Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241011C00111000 | 2024-10-01 10:07AM EDT | 111.00 | 16.20 | 30.90 | 34.70 | 0.00 | - | - | 2 | 207.81% |
| ILMN241011C00124000 | 2024-09-27 1:11PM EDT | 124.00 | 10.16 | 18.20 | 21.20 | 0.00 | - | 1 | 1 | 270.22% |
| ILMN241011C00125000 | 2024-09-12 3:23PM EDT | 125.00 | 6.36 | 17.00 | 20.60 | 0.00 | - | 1 | 2 | 121.09% |
| ILMN241011C00126000 | 2024-09-24 10:00AM EDT | 126.00 | 6.99 | 16.20 | 19.50 | 0.00 | - | - | 1 | 129.69% |
| ILMN241011C00128000 | 2024-10-09 9:37AM EDT | 128.00 | 12.45 | 14.10 | 17.70 | 0.00 | - | 2 | 5 | 125.78% |
| ILMN241011C00129000 | 2024-10-09 1:23PM EDT | 129.00 | 9.20 | 13.10 | 16.70 | 0.00 | - | 1 | 3 | 118.75% |
| ILMN241011C00130000 | 2024-10-02 12:31PM EDT | 130.00 | 8.70 | 12.10 | 15.70 | 0.00 | - | 1 | 3 | 111.72% |
| ILMN241011C00131000 | 2024-10-10 3:26PM EDT | 131.00 | 12.30 | 11.00 | 14.30 | +3.08 | +33.41% | 2 | 7 | 203.42% |
| ILMN241011C00132000 | 2024-10-09 12:38PM EDT | 132.00 | 5.00 | 10.80 | 13.50 | 0.00 | - | 502 | 233 | 123.63% |
| ILMN241011C00133000 | 2024-10-10 10:55AM EDT | 133.00 | 6.74 | 9.20 | 12.60 | -1.06 | -13.59% | 1 | 11 | 90.82% |
| ILMN241011C00134000 | 2024-10-10 1:30PM EDT | 134.00 | 10.55 | 7.90 | 11.50 | +1.50 | +16.57% | 1 | 15 | 180.66% |
| ILMN241011C00135000 | 2024-10-10 3:53PM EDT | 135.00 | 8.50 | 7.90 | 9.50 | +5.10 | +150.00% | 4 | 95 | 120.70% |
| ILMN241011C00136000 | 2024-10-08 11:32AM EDT | 136.00 | 8.05 | 6.50 | 9.60 | 0.00 | - | 1 | 19 | 83.01% |
| ILMN241011C00137000 | 2024-10-10 12:23PM EDT | 137.00 | 7.10 | 5.70 | 8.80 | +3.00 | +73.17% | 4 | 219 | 87.79% |
| ILMN241011C00138000 | 2024-10-10 2:12PM EDT | 138.00 | 6.50 | 5.30 | 7.00 | +3.95 | +154.90% | 2 | 62 | 72.85% |
| ILMN241011C00139000 | 2024-10-09 3:47PM EDT | 139.00 | 2.20 | 3.80 | 6.20 | 0.00 | - | 5 | 39 | 54.79% |
| ILMN241011C00140000 | 2024-10-10 2:11PM EDT | 140.00 | 5.30 | 3.80 | 4.90 | +3.05 | +135.56% | 2 | 137 | 64.45% |
| ILMN241011C00141000 | 2024-10-10 1:56PM EDT | 141.00 | 3.57 | 3.10 | 5.00 | +2.62 | +275.79% | 3 | 76 | 81.54% |
| ILMN241011C00142000 | 2024-10-10 12:40PM EDT | 142.00 | 3.80 | 1.65 | 3.40 | +3.15 | +484.62% | 17 | 60 | 81.05% |
| ILMN241011C00143000 | 2024-10-09 1:56PM EDT | 143.00 | 0.50 | 0.80 | 2.20 | 0.00 | - | 53 | 274 | 59.96% |
| ILMN241011C00144000 | 2024-10-10 3:57PM EDT | 144.00 | 1.45 | 1.20 | 2.60 | +1.20 | +480.00% | 27 | 63 | 67.19% |
| ILMN241011C00145000 | 2024-10-10 3:43PM EDT | 145.00 | 0.85 | 0.70 | 1.00 | +0.65 | +325.00% | 86 | 150 | 51.12% |
| ILMN241011C00146000 | 2024-10-10 3:59PM EDT | 146.00 | 0.50 | 0.00 | 0.70 | +0.35 | +233.33% | 4 | 91 | 51.95% |
| ILMN241011C00147000 | 2024-10-10 1:06PM EDT | 147.00 | 0.05 | 0.00 | 0.55 | -1.15 | -95.83% | 1 | 7 | 56.06% |
| ILMN241011C00148000 | 2024-10-09 12:08PM EDT | 148.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 3 | 20 | 65.43% |
| ILMN241011C00149000 | 2024-10-09 10:31AM EDT | 149.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 15 | 30 | 74.32% |
| ILMN241011C00150000 | 2024-10-10 3:55PM EDT | 150.00 | 0.15 | 0.00 | 1.00 | -0.25 | -62.50% | 23 | 63 | 80.08% |
| ILMN241011C00152500 | 2024-10-07 10:12AM EDT | 152.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 21 | 91.70% |
| ILMN241011C00155000 | 2024-10-09 11:43AM EDT | 155.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 8 | 44 | 112.89% |
| ILMN241011C00160000 | 2024-10-04 3:50PM EDT | 160.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 97.66% |
| ILMN241011C00165000 | 2024-10-04 11:44AM EDT | 165.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 221.48% |
| ILMN241011C00170000 | 2024-10-02 12:56PM EDT | 170.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 131.25% |
| ILMN241011C00175000 | 2024-10-02 11:57AM EDT | 175.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 225.98% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241011P00105000 | 2024-09-19 11:22AM EDT | 105.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 20 | 346.48% |
| ILMN241011P00110000 | 2024-09-26 10:39AM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 303.13% |
| ILMN241011P00112000 | 2024-09-23 2:05PM EDT | 112.00 | 0.36 | 0.00 | 2.15 | 0.00 | - | - | 1 | 364.06% |
| ILMN241011P00113000 | 2024-10-02 12:44PM EDT | 113.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 7 | 8 | 354.10% |
| ILMN241011P00114000 | 2024-10-02 1:26PM EDT | 114.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 9 | 12 | 344.14% |
| ILMN241011P00115000 | 2024-10-02 1:25PM EDT | 115.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 3 | 6 | 332.13% |
| ILMN241011P00116000 | 2024-10-03 11:58AM EDT | 116.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 7 | 252.54% |
| ILMN241011P00117000 | 2024-09-25 11:44AM EDT | 117.00 | 1.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 244.14% |
| ILMN241011P00118000 | 2024-10-10 10:30AM EDT | 118.00 | 0.38 | 0.00 | 0.35 | +0.33 | +660.00% | 2 | 32 | 203.91% |
| ILMN241011P00119000 | 2024-10-03 2:39PM EDT | 119.00 | 0.47 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 162.50% |
| ILMN241011P00120000 | 2024-10-09 12:07PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 233 | 219.53% |
| ILMN241011P00121000 | 2024-10-08 2:16PM EDT | 121.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 32 | 45 | 190.63% |
| ILMN241011P00122000 | 2024-10-09 3:45PM EDT | 122.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 12 | 73 | 169.92% |
| ILMN241011P00123000 | 2024-10-08 3:34PM EDT | 123.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 58 | 162.89% |
| ILMN241011P00124000 | 2024-10-02 2:29PM EDT | 124.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 187.11% |
| ILMN241011P00125000 | 2024-10-09 12:05PM EDT | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 59 | 179.10% |
| ILMN241011P00126000 | 2024-10-09 12:42PM EDT | 126.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 55 | 42 | 141.60% |
| ILMN241011P00127000 | 2024-10-04 3:51PM EDT | 127.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 32 | 15 | 102.34% |
| ILMN241011P00128000 | 2024-10-07 11:55AM EDT | 128.00 | 0.57 | 0.00 | 0.05 | 0.00 | - | 6 | 77 | 96.88% |
| ILMN241011P00129000 | 2024-10-09 12:34PM EDT | 129.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 26 | 286 | 90.63% |
| ILMN241011P00130000 | 2024-10-09 12:10PM EDT | 130.00 | 0.11 | 0.00 | 0.05 | -0.79 | -87.78% | 4 | 28 | 85.16% |
| ILMN241011P00131000 | 2024-10-10 12:20PM EDT | 131.00 | 0.10 | 0.00 | 0.05 | -0.30 | -75.00% | 8 | 95 | 79.69% |
| ILMN241011P00132000 | 2024-10-10 9:30AM EDT | 132.00 | 0.10 | 0.00 | 0.05 | -0.65 | -86.67% | 2 | 10 | 73.44% |
| ILMN241011P00133000 | 2024-10-08 3:34PM EDT | 133.00 | 1.41 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 158.59% |
| ILMN241011P00134000 | 2024-10-10 10:13AM EDT | 134.00 | 0.05 | 0.05 | 1.20 | -0.70 | -93.33% | 1 | 10 | 123.14% |
| ILMN241011P00135000 | 2024-10-10 3:07PM EDT | 135.00 | 0.15 | 0.00 | 0.30 | -1.43 | -90.51% | 9 | 65 | 77.73% |
| ILMN241011P00136000 | 2024-10-10 12:37PM EDT | 136.00 | 0.20 | 0.10 | 2.15 | -2.00 | -90.91% | 2 | 33 | 130.57% |
| ILMN241011P00137000 | 2024-10-10 3:28PM EDT | 137.00 | 0.70 | 0.00 | 0.55 | -2.12 | -75.18% | 3 | 70 | 73.73% |
| ILMN241011P00138000 | 2024-10-10 3:28PM EDT | 138.00 | 0.90 | 0.00 | 0.65 | -1.60 | -64.00% | 3 | 26 | 68.85% |
| ILMN241011P00139000 | 2024-10-09 3:48PM EDT | 139.00 | 2.50 | 0.00 | 0.50 | 0.00 | - | 19 | 10 | 55.47% |
| ILMN241011P00140000 | 2024-10-10 3:21PM EDT | 140.00 | 0.55 | 0.25 | 0.95 | -2.65 | -82.81% | 5 | 43 | 64.94% |
| ILMN241011P00175000 | 2024-10-02 3:20PM EDT | 175.00 | 36.30 | 29.30 | 33.20 | 0.00 | - | - | 0 | 137.50% |
© 2024 Yahoo. All rights reserved.