New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.49-1.30 (-1.12%)
At close: 04:00PM EDT
117.35 +2.86 (+2.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN250117C000500002024-01-24 12:35PM EDT50.0094.1381.1091.000.00-12240.26%
ILMN250117C000600002024-06-24 12:11PM EDT60.0052.3044.6048.900.00-100.00%
ILMN250117C000650002024-06-24 11:12AM EDT65.0048.1540.2044.500.00-100.00%
ILMN250117C000700002024-02-22 4:20PM EDT70.0071.4067.0077.000.00-17197.42%
ILMN250117C000750002024-03-15 10:55AM EDT75.0059.1455.1062.500.00-17141.47%
ILMN250117C000800002024-06-18 2:09PM EDT80.0035.0028.0031.800.00-1400.00%
ILMN250117C000850002024-06-17 12:56PM EDT85.0031.2024.5027.500.00-100.00%
ILMN250117C000900002024-06-18 3:23PM EDT90.0027.8021.0024.100.00-100.00%
ILMN250117C000950002024-07-15 10:29AM EDT95.0029.5426.1029.000.00-8854.67%
ILMN250117C001000002024-07-16 3:15PM EDT100.0032.0022.8025.300.00-11352.67%
ILMN250117C001050002024-07-08 1:00PM EDT105.0016.3019.9022.200.00-1151.73%
ILMN250117C001100002024-07-19 11:58AM EDT110.0018.5017.5019.80-6.50-26.00%11252.00%
ILMN250117C001150002024-07-16 3:15PM EDT115.0016.8015.2017.80-5.50-24.66%12152.26%
ILMN250117C001200002024-07-18 10:20AM EDT120.0017.5012.9015.800.00-33451.79%
ILMN250117C001250002024-07-19 9:30AM EDT125.0012.6510.5013.80-3.85-23.33%1950.49%
ILMN250117C001300002024-07-18 10:00AM EDT130.0012.909.2011.800.00-102350.26%
ILMN250117C001350002024-07-18 10:55AM EDT135.0010.607.7010.300.00-146054.09%
ILMN250117C001400002024-07-19 2:10PM EDT140.007.336.408.20-2.97-28.83%15051.29%
ILMN250117C001450002024-07-11 10:59AM EDT145.007.005.407.400.00-1552.26%
ILMN250117C001500002024-07-19 2:10PM EDT150.005.214.406.80-1.37-20.82%1763953.55%
ILMN250117C001550002024-06-13 9:45AM EDT155.004.500.854.400.00-1047.53%
ILMN250117C001600002024-07-16 3:21PM EDT160.006.002.904.300.00-122449.93%
ILMN250117C001650002024-07-16 3:21PM EDT165.005.002.253.900.00-1650.84%
ILMN250117C001700002024-07-16 12:16PM EDT170.003.801.553.200.00-4450.05%
ILMN250117C001750002024-07-16 3:00PM EDT175.003.791.652.650.00-1949.52%
ILMN250117C001800002024-06-06 1:49PM EDT180.003.000.000.000.00-111612.50%
ILMN250117C001850002024-06-03 9:43AM EDT185.001.330.000.000.00-212712.50%
ILMN250117C001900002024-06-07 2:44PM EDT190.002.210.000.000.00-13912.50%
ILMN250117C001950002024-06-06 3:21PM EDT195.002.250.000.000.00-13512.50%
ILMN250117C002000002024-06-24 12:33PM EDT200.000.900.000.000.00-3473112.50%
ILMN250117C002100002024-05-21 2:37PM EDT210.001.150.355.000.00-168963.07%
ILMN250117C002200002024-06-07 9:30AM EDT220.001.920.000.000.00-412925.00%
ILMN250117C002300002024-06-24 3:06PM EDT230.000.500.000.000.00-524325.00%
ILMN250117C002400002024-06-07 9:53AM EDT240.000.910.000.000.00-96925.00%
ILMN250117C002500002024-05-24 1:44PM EDT250.000.050.001.500.00-116758.28%
ILMN250117C002600002024-06-06 2:43PM EDT260.000.450.000.000.00-16925.00%
ILMN250117C002700002024-05-20 10:06AM EDT270.000.500.003.000.00-110770.90%
ILMN250117C002800002024-02-09 10:30AM EDT280.003.001.302.950.00-103078.34%
ILMN250117C002900002024-06-03 12:11PM EDT290.000.050.000.000.00-116625.00%
ILMN250117C003000002024-04-09 10:25AM EDT300.001.150.051.500.00-114268.90%
ILMN250117C003100002024-05-06 9:30AM EDT310.001.150.000.000.00-22025.00%
ILMN250117C003200002024-04-16 1:20PM EDT320.000.510.004.500.00-12487.50%
ILMN250117C003300002024-06-13 1:23PM EDT330.000.500.000.000.00-12425.00%
ILMN250117C003400002024-03-28 12:33PM EDT340.000.800.351.850.00-15380.05%
ILMN250117C003500002024-05-02 11:17AM EDT350.000.550.000.850.00-84470.85%
ILMN250117C003600002024-06-03 12:14PM EDT360.000.050.000.000.00-112425.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN250117P000500002024-06-24 11:28AM EDT50.000.700.000.000.00-579525.00%
ILMN250117P000550002024-07-10 10:44AM EDT55.000.400.002.500.00-941071.31%
ILMN250117P000600002024-06-18 3:20PM EDT60.001.300.002.850.00-20066.11%
ILMN250117P000650002024-06-11 3:26PM EDT65.001.420.003.300.00-1061.52%
ILMN250117P000700002024-07-16 2:24PM EDT70.000.730.001.500.00-1153.52%
ILMN250117P000750002024-06-11 12:52PM EDT75.002.750.504.400.00-5054.86%
ILMN250117P000800002024-07-10 9:51AM EDT80.001.852.004.300.00-38252.87%
ILMN250117P000850002024-07-01 9:39AM EDT85.004.752.053.900.00-109550.46%
ILMN250117P000900002024-07-18 11:36AM EDT90.004.503.605.100.00-1010849.54%
ILMN250117P000950002024-07-11 9:31AM EDT95.005.204.206.300.00-51747.71%
ILMN250117P001000002024-07-17 9:31AM EDT100.007.006.807.90+2.00+40.00%1146.64%
ILMN250117P001050002024-07-17 11:14AM EDT105.006.808.309.800.00-5545.76%
ILMN250117P001100002024-07-15 9:30AM EDT110.0010.5010.0012.000.00-53345.02%
ILMN250117P001150002024-07-18 9:51AM EDT115.0011.4711.6014.800.00-11345.32%
ILMN250117P001200002024-07-18 10:39AM EDT120.0013.5014.4017.200.00-5943.53%
ILMN250117P001250002024-06-20 11:14AM EDT125.0024.9023.5027.100.00-5058.72%
ILMN250117P001300002024-06-12 12:15PM EDT130.0026.2526.7031.000.00-8059.20%
ILMN250117P001350002024-07-10 12:00PM EDT135.0027.7023.9027.900.00-43044.64%
ILMN250117P001400002024-04-16 10:12AM EDT140.0034.0032.0038.000.00-14055.58%
ILMN250117P001450002024-06-28 1:27PM EDT145.0040.4831.6035.700.00-3344.40%
ILMN250117P001500002024-06-11 12:07PM EDT150.0042.5544.2048.200.00-2066.85%
ILMN250117P001550002024-01-03 10:30AM EDT155.0038.4422.9037.000.00-1340.00%
ILMN250117P001600002024-07-03 12:55PM EDT160.0054.2644.5048.900.00-1645.99%
ILMN250117P001650002023-12-12 4:59PM EDT165.0054.2040.1045.500.00-5360.00%
ILMN250117P001700002024-04-18 12:13PM EDT170.0055.4857.4063.400.00-64057.65%
ILMN250117P001750002024-05-30 10:45AM EDT175.0072.650.000.000.00-2030.00%
ILMN250117P001800002023-12-28 2:27PM EDT180.0051.1447.3049.800.00-240.00%
ILMN250117P001850002024-02-29 1:42PM EDT185.0051.2049.0057.400.00-240.00%
ILMN250117P001900002024-05-16 1:15PM EDT190.0075.5076.8085.400.00-1069.85%
ILMN250117P001950002023-09-27 12:13PM EDT195.0066.3082.5091.000.00-101274.66%
ILMN250117P002000002024-06-13 2:17PM EDT200.0095.600.000.000.00-63290.00%
ILMN250117P002100002024-05-14 9:30AM EDT210.0095.720.000.000.00-100.00%
ILMN250117P002200002023-05-22 10:32AM EDT220.0044.240.000.000.00-100.00%
ILMN250117P002300002022-11-14 1:32PM EDT230.0048.0051.5059.500.00-130.00%
ILMN250117P002400002023-09-05 9:32AM EDT240.0077.5098.60106.900.00-300.00%
ILMN250117P002500002023-09-07 12:45PM EDT250.0091.30107.60112.200.00-100.00%
ILMN250117P002600002023-06-02 3:55PM EDT260.0067.2977.0082.500.00-200.00%
ILMN250117P002700002023-06-02 3:57PM EDT270.0074.0085.3090.900.00-4700.00%
ILMN250117P002800002023-08-02 11:28AM EDT280.0095.00107.00116.000.00--00.00%
ILMN250117P002900002022-11-04 9:40AM EDT290.00100.4086.0094.000.00-110.00%
ILMN250117P003000002023-08-08 10:12AM EDT300.00117.31137.10146.700.00-100.00%
ILMN250117P003100002022-10-14 9:30AM EDT310.00120.4089.0097.000.00-110.00%
ILMN250117P003200002022-12-02 12:50PM EDT320.00115.50119.60127.900.00-110.00%
ILMN250117P003600002023-02-06 10:32AM EDT360.00151.00149.00156.800.00-110.00%