Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250620C00095000 | 2024-10-04 9:33AM EDT | 95.00 | 51.00 | 55.30 | 57.50 | 0.00 | - | 1 | 2 | 58.31% |
| ILMN250620C00100000 | 2024-10-11 9:51AM EDT | 100.00 | 50.16 | 52.10 | 53.30 | +5.86 | +13.23% | 2 | 3 | 57.96% |
| ILMN250620C00105000 | 2024-10-10 3:55PM EDT | 105.00 | 47.12 | 48.20 | 49.30 | 0.00 | - | 6 | 8 | 56.32% |
| ILMN250620C00110000 | 2024-10-10 2:09PM EDT | 110.00 | 43.63 | 44.40 | 45.50 | 0.00 | - | 1 | 2 | 54.85% |
| ILMN250620C00115000 | 2024-10-11 12:32PM EDT | 115.00 | 39.00 | 40.70 | 41.90 | -0.72 | -1.81% | 1 | 7 | 53.50% |
| ILMN250620C00120000 | 2024-10-04 11:28AM EDT | 120.00 | 33.20 | 37.30 | 38.20 | 0.00 | - | 18 | 23 | 52.11% |
| ILMN250620C00125000 | 2024-10-08 11:08AM EDT | 125.00 | 32.30 | 33.60 | 34.90 | 0.00 | - | 15 | 14 | 50.54% |
| ILMN250620C00130000 | 2024-10-11 1:40PM EDT | 130.00 | 30.12 | 30.80 | 31.80 | +4.24 | +16.38% | 10 | 32 | 51.14% |
| ILMN250620C00135000 | 2024-10-08 3:42PM EDT | 135.00 | 25.13 | 27.90 | 28.80 | 0.00 | - | 2 | 16 | 50.06% |
| ILMN250620C00140000 | 2024-09-24 3:55PM EDT | 140.00 | 15.55 | 25.20 | 26.10 | 0.00 | - | 1 | 30 | 49.32% |
| ILMN250620C00145000 | 2024-10-10 3:59PM EDT | 145.00 | 22.10 | 22.60 | 23.40 | 0.00 | - | 1 | 3 | 48.25% |
| ILMN250620C00150000 | 2024-10-10 12:29PM EDT | 150.00 | 20.00 | 20.20 | 21.00 | 0.00 | - | 1 | 57 | 47.49% |
| ILMN250620C00155000 | 2024-10-08 1:01PM EDT | 155.00 | 16.93 | 18.00 | 18.80 | 0.00 | - | 1 | 22 | 46.83% |
| ILMN250620C00160000 | 2024-10-11 1:08PM EDT | 160.00 | 15.10 | 16.00 | 16.80 | -1.00 | -6.21% | 6 | 15 | 46.27% |
| ILMN250620C00170000 | 2024-10-10 1:42PM EDT | 170.00 | 12.10 | 12.50 | 13.30 | 0.00 | - | 1 | 29 | 45.26% |
| ILMN250620C00175000 | 2024-10-11 2:14PM EDT | 175.00 | 10.80 | 11.00 | 11.50 | +0.06 | +0.56% | 1 | 45 | 44.19% |
| ILMN250620C00180000 | 2024-10-11 3:13PM EDT | 180.00 | 10.05 | 9.60 | 10.10 | +3.96 | +65.02% | 10 | 10 | 43.69% |
| ILMN250620C00190000 | 2024-10-10 3:01PM EDT | 190.00 | 6.99 | 7.30 | 9.50 | 0.00 | - | 2 | 3 | 47.01% |
| ILMN250620C00200000 | 2024-10-11 2:43PM EDT | 200.00 | 5.70 | 5.60 | 6.20 | -0.10 | -1.72% | 1 | 13 | 42.97% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250620P00060000 | 2024-09-12 9:30AM EDT | 60.00 | 0.90 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 65.99% |
| ILMN250620P00065000 | 2024-09-12 9:30AM EDT | 65.00 | 1.20 | 0.30 | 2.40 | 0.00 | - | - | 1 | 63.11% |
| ILMN250620P00070000 | 2024-08-21 11:48AM EDT | 70.00 | 1.76 | 0.00 | 1.85 | 0.00 | - | - | 1 | 53.49% |
| ILMN250620P00080000 | 2024-10-08 9:32AM EDT | 80.00 | 2.00 | 0.25 | 2.05 | 0.00 | - | 1 | 20 | 54.14% |
| ILMN250620P00085000 | 2024-09-30 1:27PM EDT | 85.00 | 3.10 | 1.85 | 2.40 | 0.00 | - | - | 1 | 50.09% |
| ILMN250620P00090000 | 2024-10-03 2:59PM EDT | 90.00 | 3.77 | 2.40 | 2.85 | 0.00 | - | - | 2 | 49.80% |
| ILMN250620P00095000 | 2024-08-23 1:40PM EDT | 95.00 | 5.20 | 4.70 | 5.50 | 0.00 | - | 1 | 1 | 55.33% |
| ILMN250620P00100000 | 2024-10-02 2:11PM EDT | 100.00 | 3.90 | 3.90 | 4.30 | -2.40 | -38.10% | 7 | 44 | 47.41% |
| ILMN250620P00110000 | 2024-09-30 3:35PM EDT | 110.00 | 9.20 | 5.70 | 6.30 | 0.00 | - | 4 | 4 | 45.37% |
| ILMN250620P00115000 | 2024-10-04 1:11PM EDT | 115.00 | 9.00 | 6.90 | 7.50 | 0.00 | - | 1 | 2 | 44.35% |
| ILMN250620P00120000 | 2024-10-11 11:39AM EDT | 120.00 | 8.70 | 8.20 | 8.90 | -1.50 | -14.71% | 1 | 2 | 43.47% |
| ILMN250620P00125000 | 2024-10-02 2:05PM EDT | 125.00 | 13.30 | 9.80 | 10.50 | 0.00 | - | - | 3 | 42.68% |
| ILMN250620P00130000 | 2024-10-09 9:42AM EDT | 130.00 | 13.82 | 11.50 | 12.20 | 0.00 | - | 1 | 133 | 41.71% |
| ILMN250620P00140000 | 2024-10-10 2:32PM EDT | 140.00 | 16.40 | 15.50 | 16.40 | 0.00 | - | 15 | 35 | 40.36% |
| ILMN250620P00155000 | 2024-10-09 2:22PM EDT | 155.00 | 28.60 | 23.10 | 24.00 | 0.00 | - | 1 | 1 | 38.04% |
| ILMN250620P00160000 | 2024-10-09 10:02AM EDT | 160.00 | 30.00 | 24.70 | 27.00 | 0.00 | - | 1 | 3 | 37.43% |
© 2024 Yahoo. All rights reserved.