New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.22+0.71 (+0.65%)
At close: 04:00PM EDT
109.20 -0.02 (-0.02%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.500.00-2050.002.700.00-10
-----55.002.300.00-133
86.500.00-5960.002.960.00-10
-----65.004.330.00-217
54.000.00-1070.005.810.00-127
77.480.00-1675.007.180.00-12
61.000.00-13780.0010.800.00-143
40.100.00-1185.0012.300.00-670
33.320.00-1090.0014.000.00-10
43.900.00-1995.0015.500.00-10
35.400.00-10100.0015.700.00-20
36.900.00-10105.0019.300.00-10
28.450.00-10110.0022.000.00-10
30.200.00-30115.0022.900.00-116
30.200.00-10120.0030.000.00-10
28.300.00-10125.0028.600.00-10
26.600.00-20130.0032.100.00-10
21.100.00-30135.0034.650.00-20
18.800.00-50140.0043.050.00-100
21.280.00-50145.0032.500.00-15
15.800.00-20150.0048.600.00-518
16.400.00-10155.0037.850.00-11
12.620.00-30160.0058.900.00-100
13.850.00-10165.0059.000.00-40
16.000.00-30170.0061.060.00-10
9.050.00-10175.0074.200.00-100
9.500.00-10180.0058.500.00-77
9.300.00-60185.0064.520.00-12
12.450.00-10190.00-----
11.000.00-13195.00-----
8.230.00-10200.00-----
7.800.00-10210.00-----
6.700.00-80220.0092.300.00--10
6.880.00-120230.00100.000.00-55