New Zealand markets open in 5 hours 35 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.66-0.56 (-0.51%)
At close: 04:00PM EDT
108.60 -0.06 (-0.06%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621C001000002024-06-13 11:20AM EDT2024-06-219.505.4010.100.00-1012684.57%
ILMN240719C001000002024-06-14 11:47AM EDT2024-07-1912.3011.2012.60+0.60+5.13%12752.81%
ILMN240920C001000002024-06-12 10:13AM EDT2024-09-2019.0516.1017.000.00-11654.80%
ILMN241220C001000002024-06-06 1:01PM EDT2024-12-2025.0020.6023.900.00-121159.33%
ILMN250117C001000002024-06-14 3:27PM EDT2025-01-1722.4522.4022.80-0.65-2.81%793156.49%
ILMN260116C001000002024-06-14 12:07PM EDT2026-01-1635.0032.6037.70-0.40-1.13%16959.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621P001000002024-06-14 11:28AM EDT2024-06-210.180.100.20-0.07-28.00%15,42644.92%
ILMN240628P001000002024-06-14 10:19AM EDT2024-06-281.050.001.80+0.30+40.00%23763.43%
ILMN240705P001000002024-06-14 10:09AM EDT2024-07-051.381.052.90-2.82-67.14%1153.42%
ILMN240712P001000002024-06-11 1:48PM EDT2024-07-121.251.505.900.00-1663.89%
ILMN240719P001000002024-06-14 2:33PM EDT2024-07-192.202.202.65-0.15-6.38%49747.41%
ILMN240726P001000002024-06-11 10:48AM EDT2024-07-262.200.054.900.00--361.38%
ILMN240920P001000002024-06-13 11:06AM EDT2024-09-206.006.306.800.00-134849.43%
ILMN241220P001000002024-06-13 10:37AM EDT2024-12-2010.079.4012.100.00-521354.14%
ILMN250117P001000002024-06-13 2:04PM EDT2025-01-1710.4010.2011.400.00-312,46248.23%
ILMN260116P001000002024-06-06 3:20PM EDT2026-01-1615.7015.7021.900.00-21950.44%