New Zealand markets close in 4 hours 21 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.79-4.10 (-3.42%)
At close: 04:00PM EDT
119.00 +3.21 (+2.77%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240920C002300002024-01-22 10:30AM EDT2024-09-202.600.000.000.00-1625.00%
ILMN241220C002300002024-02-13 3:47PM EDT2024-12-203.201.753.000.00-11171.86%
ILMN250117C002300002024-06-24 3:06PM EDT2025-01-170.500.000.000.00-524325.00%
ILMN260116C002300002024-06-20 1:09PM EDT2026-01-163.800.000.000.00-34612.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN241220P002300002023-08-28 10:34AM EDT2024-12-2072.6095.1098.300.00--00.00%
ILMN250117P002300002022-11-14 1:32PM EDT2025-01-1748.0051.5059.500.00-130.00%
ILMN260116P002300002024-03-14 9:52AM EDT2026-01-16100.00100.00110.000.00-550.00%