Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00050000 | 2024-03-05 4:26PM EDT | 2024-09-20 | 87.20 | 72.50 | 82.00 | 0.00 | - | 1 | 0 | 541.99% |
| ILMN241220C00050000 | 2024-02-14 10:50AM EDT | 2024-12-20 | 88.88 | 75.70 | 83.70 | 0.00 | - | 1 | 1 | 99.46% |
| ILMN250117C00050000 | 2024-01-24 12:35PM EDT | 2025-01-17 | 94.13 | 81.10 | 91.00 | 0.00 | - | 1 | 2 | 170.67% |
| ILMN260116C00050000 | 2024-06-06 3:43PM EDT | 2026-01-16 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00050000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 20 | 403.52% |
| ILMN241220P00050000 | 2024-06-13 10:26AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| ILMN250117P00050000 | 2024-06-24 11:28AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 57 | 95 | 25.00% |
| ILMN260116P00050000 | 2024-06-18 3:25PM EDT | 2026-01-16 | 3.93 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.