New Zealand markets close in 4 hours 37 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.25+0.15 (+0.14%)
At close: 04:00PM EDT
108.82 +0.57 (+0.53%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621C000800002024-05-10 2:20PM EDT2024-06-2131.0229.7038.400.00-285834.18%
ILMN240628C000800002024-05-14 1:05PM EDT2024-06-2837.3024.7032.800.00--4133.40%
ILMN240719C000800002024-06-03 10:06AM EDT2024-07-1927.5024.4032.900.00-4266.80%
ILMN240920C000800002023-10-25 1:16PM EDT2024-09-2044.8026.3030.800.00-4062.18%
ILMN241220C000800002024-02-26 10:30AM EDT2024-12-2061.8757.7064.900.00-4040186.18%
ILMN250117C000800002024-06-18 2:09PM EDT2025-01-1735.0034.0038.700.00-141967.69%
ILMN260116C000800002024-06-18 12:59PM EDT2026-01-1643.8040.4047.200.00-183759.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621P000800002024-06-05 10:45AM EDT2024-06-210.100.000.050.00-10163234.38%
ILMN240628P000800002024-06-13 3:27PM EDT2024-06-280.100.004.300.00-55198.83%
ILMN240719P000800002024-05-30 3:43PM EDT2024-07-191.010.004.400.00-22105.23%
ILMN240920P000800002024-06-20 10:13AM EDT2024-09-201.550.955.30+0.15+10.71%410567.03%
ILMN241220P000800002024-06-18 3:32PM EDT2024-12-203.203.104.500.00-13451.32%
ILMN250117P000800002024-06-10 11:41AM EDT2025-01-174.103.604.600.00-119751.76%
ILMN260116P000800002024-05-10 2:05PM EDT2026-01-1610.807.6011.100.00-14348.77%