New Zealand markets close in 5 hours 46 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.89-5.34 (-4.26%)
At close: 04:00PM EDT
119.89 0.00 (0.00%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240816C000950002024-07-11 3:44PM EDT2024-08-1624.1924.0028.500.00-5969.78%
ILMN240920C000950002024-06-17 11:07AM EDT2024-09-2020.4913.7016.600.00-1000.00%
ILMN241220C000950002024-06-10 1:35PM EDT2024-12-2023.5017.1020.300.00-1000.00%
ILMN250117C000950002024-07-15 10:29AM EDT2025-01-1729.5430.9034.500.00-8858.04%
ILMN260116C000950002024-07-15 10:29AM EDT2026-01-1640.7540.5045.500.00-3056.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240719P000950002024-06-27 9:30AM EDT2024-07-190.950.002.150.00-11209.38%
ILMN240726P000950002024-07-15 9:36AM EDT2024-07-260.100.000.050.00-1357.81%
ILMN240802P000950002024-07-15 9:36AM EDT2024-08-020.100.000.050.00-12648.44%
ILMN240809P000950002024-07-09 3:25PM EDT2024-08-091.750.002.250.00--375.00%
ILMN240816P000950002024-07-11 10:09AM EDT2024-08-160.800.000.950.00-19153.03%
ILMN240823P000950002024-07-16 10:25AM EDT2024-08-230.850.500.900.00-15,11152.49%
ILMN240920P000950002024-07-15 1:00PM EDT2024-09-201.150.003.10-0.50-30.30%11,27063.62%
ILMN241220P000950002024-06-12 11:48AM EDT2024-12-207.166.109.600.00-11063.20%
ILMN250117P000950002024-07-11 9:31AM EDT2025-01-175.204.305.600.00-51749.11%
ILMN260116P000950002024-07-09 3:17PM EDT2026-01-1615.019.0014.000.00-11047.40%