Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | 0.00 | - | 1 | 0 | 50.00 | 0.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 2 |
| 75.00 | 0.00 | - | 1 | 14 | 60.00 | 0.75 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 4 | 9 |
| 50.25 | 0.00 | - | - | 0 | 70.00 | 0.15 | 0.00 | - | 1 | 34 |
| 72.99 | 0.00 | - | - | 34 | 75.00 | 1.25 | 0.00 | - | 1 | 0 |
| 44.80 | 0.00 | - | 4 | 0 | 80.00 | 1.31 | 0.00 | - | 10 | 0 |
| 31.00 | 0.00 | - | 1 | 1 | 85.00 | 2.00 | 0.00 | - | 12 | 0 |
| 28.29 | 0.00 | - | 1 | 0 | 90.00 | 0.30 | 0.00 | - | 25 | 400 |
| 20.49 | 0.00 | - | 10 | 0 | 95.00 | 0.10 | 0.00 | - | 2 | 3,269 |
| 25.60 | 0.00 | - | 1 | 20 | 100.00 | 0.11 | 0.00 | - | 21 | 394 |
| 24.60 | 0.00 | - | 3 | 14 | 105.00 | 0.27 | 0.00 | - | 1 | 68 |
| 20.10 | 0.00 | - | 1 | 41 | 110.00 | 0.40 | 0.00 | - | 1 | 145 |
| 19.38 | 0.00 | - | 1 | 184 | 115.00 | 0.48 | -0.57 | -54.29% | 3 | 118 |
| - | - | - | - | - | 118.00 | 0.70 | 0.00 | - | 1 | 4 |
| 9.63 | +3.03 | +45.91% | 1 | 465 | 120.00 | 0.70 | -0.50 | -41.67% | 2 | 230 |
| 4.80 | 0.00 | - | 2 | 2 | 122.00 | 2.69 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 123.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 124.00 | 4.35 | 0.00 | - | 6 | 9 |
| 5.50 | +2.00 | +57.14% | 4 | 217 | 125.00 | 1.46 | -1.29 | -46.91% | 2 | 205 |
| - | - | - | - | - | 126.00 | 1.65 | -1.30 | -44.07% | 1 | 11 |
| 4.12 | +1.62 | +64.80% | 3 | 13 | 127.00 | 2.15 | -3.68 | -63.12% | 1 | 8 |
| 3.40 | +1.30 | +61.90% | 1 | 9 | 128.00 | 2.48 | -1.63 | -39.66% | 2 | 1 |
| 3.15 | +1.92 | +156.10% | 7 | 6 | 129.00 | 7.85 | 0.00 | - | 5 | 19 |
| 2.70 | +1.60 | +145.45% | 82 | 613 | 130.00 | 3.40 | -2.20 | -39.29% | 2 | 167 |
| 2.20 | -0.05 | -2.22% | 14 | 17 | 131.00 | 7.61 | 0.00 | - | 2 | 30 |
| 1.74 | +1.24 | +248.00% | 22 | 25 | 132.00 | 5.30 | 0.00 | - | 11 | 14 |
| 1.50 | +0.72 | +92.31% | 10 | 11 | 133.00 | 5.20 | 0.00 | - | 1 | 14 |
| 1.10 | +0.60 | +120.00% | 18 | 16 | 134.00 | 4.40 | 0.00 | - | 2 | 128 |
| 0.95 | +0.41 | +75.93% | 44 | 911 | 135.00 | 12.50 | 0.00 | - | 1 | 33 |
| 0.82 | +0.61 | +290.48% | 5 | 35 | 136.00 | 5.30 | 0.00 | - | - | 2 |
| 0.40 | -0.15 | -27.27% | 2 | 5 | 137.00 | 14.64 | 0.00 | - | 2 | 2 |
| 0.56 | -1.56 | -73.58% | 2 | 11 | 138.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 34 | 139.00 | - | - | - | - | - |
| 0.32 | +0.13 | +68.42% | 26 | 153 | 140.00 | 7.20 | 0.00 | - | 18 | 18 |
| 0.29 | -0.06 | -17.14% | 1 | 7 | 141.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | - | 3 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 143 | 143.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 8 | 144.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1,089 | 1,125 | 145.00 | 12.76 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | - | 11 | 146.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 4 | 211 | 150.00 | 34.40 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 4 | 14 | 155.00 | 40.04 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 3 | 19 | 160.00 | 49.25 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 1 | 1 | 165.00 | 60.01 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 1 | 15 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 16 | 175.00 | 32.50 | 0.00 | - | 1 | 2 |
| 0.92 | 0.00 | - | 5 | 110 | 180.00 | 45.00 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 5 | 140 | 185.00 | 78.00 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 11 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 6 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 30 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 123 | 210.00 | 38.00 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 6 | 230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 11 | 240.00 | 81.96 | 0.00 | - | 39 | 0 |
| 0.80 | 0.00 | - | 11 | 23 | 250.00 | 90.98 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 20 | 27 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 36 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.