Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.36 | 0.00 | - | 1 | 2 | 2024-10-11 | 0.15 | 0.00 | - | 9 | 59 |
| 19.60 | +2.30 | +13.29% | 1 | 27 | 2024-10-18 | 0.10 | -0.35 | -77.78% | 28 | 67 |
| 16.50 | 0.00 | - | 5 | 6 | 2024-11-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-08 | 3.07 | 0.00 | - | 1 | 2 |
| 13.10 | 0.00 | - | 5 | 5 | 2024-11-15 | 2.24 | -1.51 | -40.27% | 5 | 16 |
| 14.85 | 0.00 | - | 1 | 154 | 2024-12-20 | 4.00 | -1.09 | -21.41% | 5 | 157 |
| 13.10 | 0.00 | - | 5 | 43 | 2025-01-17 | 5.00 | -1.60 | -24.24% | 5 | 178 |
| 20.00 | 0.00 | - | - | 1 | 2025-03-21 | 7.60 | -3.80 | -33.33% | 1 | 52 |
| 32.30 | 0.00 | - | 15 | 14 | 2025-06-20 | 13.30 | 0.00 | - | - | 3 |
| 39.10 | 0.00 | - | 5 | 5 | 2026-01-16 | 22.80 | 0.00 | - | 1 | 8 |
| 39.80 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.