New Zealand markets close in 1 hour 5 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.66-0.56 (-0.51%)
At close: 04:00PM EDT
108.60 -0.06 (-0.06%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621C001050002024-06-12 9:38AM EDT2024-06-2111.504.304.800.00-119851.42%
ILMN240628C001050002024-06-13 12:07PM EDT2024-06-287.022.807.600.00-2272.27%
ILMN240705C001050002024-06-05 9:52AM EDT2024-07-055.503.1011.300.00--253.15%
ILMN240719C001050002024-06-14 2:37PM EDT2024-07-198.007.908.60-0.60-6.98%135151.64%
ILMN240920C001050002024-06-13 3:46PM EDT2024-09-2014.1013.1014.500.00-15154.53%
ILMN241220C001050002024-06-11 2:36PM EDT2024-12-2021.1017.5021.300.00-610957.80%
ILMN250117C001050002024-06-10 12:41PM EDT2025-01-1719.8019.2023.100.00-31959.41%
ILMN260116C001050002024-06-14 3:20PM EDT2026-01-1630.7530.5036.00-6.15-16.67%1659.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621P001050002024-06-14 3:58PM EDT2024-06-210.870.700.950.00-546246.88%
ILMN240628P001050002024-06-12 10:27AM EDT2024-06-281.990.004.30+0.49+32.67%21977.10%
ILMN240705P001050002024-06-14 9:59AM EDT2024-07-052.502.203.50-0.52-17.22%11852.73%
ILMN240712P001050002024-06-10 1:35PM EDT2024-07-124.001.207.800.00-2854.19%
ILMN240719P001050002024-06-14 2:33PM EDT2024-07-193.804.004.30-0.30-7.32%1325646.48%
ILMN240726P001050002024-06-14 3:55PM EDT2024-07-264.200.608.70+1.10+35.48%2174.11%
ILMN240920P001050002024-06-14 3:36PM EDT2024-09-208.708.308.90+0.79+9.99%519248.77%
ILMN241220P001050002024-06-11 12:54PM EDT2024-12-2010.509.7014.500.00-11553.66%
ILMN250117P001050002024-06-05 11:22AM EDT2025-01-1712.9012.4014.600.00-223150.36%
ILMN260116P001050002024-06-14 10:59AM EDT2026-01-1619.5019.3024.90+0.20+1.04%71150.59%