New Zealand markets open in 9 hours 29 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.56+0.47 (+0.40%)
At close: 04:00PM EDT
117.62 +1.06 (+0.91%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240719C001150002024-07-12 3:46PM EDT2024-07-193.080.000.000.00-9400.00%
ILMN240726C001150002024-07-11 3:58PM EDT2024-07-265.690.000.000.00-12150.00%
ILMN240802C001150002024-07-15 9:57AM EDT2024-08-023.310.000.000.00-190.00%
ILMN240809C001150002024-07-12 11:04AM EDT2024-08-097.800.000.000.00--20.00%
ILMN240816C001150002024-07-15 10:24AM EDT2024-08-168.350.000.000.00-27750.00%
ILMN240920C001150002024-07-15 1:05PM EDT2024-09-2010.000.000.000.00-41360.00%
ILMN241220C001150002024-07-11 10:19AM EDT2024-12-2015.900.000.000.00-120.00%
ILMN250117C001150002024-07-15 12:13PM EDT2025-01-1718.050.000.000.00-3230.00%
ILMN260116C001150002024-07-15 12:22PM EDT2026-01-1631.440.000.000.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240719P001150002024-07-15 11:40AM EDT2024-07-191.400.000.000.00-1163.13%
ILMN240816P001150002024-07-15 11:15AM EDT2024-08-165.700.000.000.00-1441.56%
ILMN240830P001150002024-07-12 10:17AM EDT2024-08-306.430.000.000.00--20.78%
ILMN240920P001150002024-07-11 11:19AM EDT2024-09-207.900.000.000.00-1110.78%
ILMN241220P001150002024-07-15 2:00PM EDT2024-12-2011.900.000.000.00-3960.78%
ILMN250117P001150002024-07-15 12:15PM EDT2025-01-1712.930.000.000.00-160.39%
ILMN260116P001150002024-04-25 11:28AM EDT2026-01-1622.9023.5031.000.00-11650.23%