New Zealand markets open in 7 hours 20 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.57+0.32 (+0.30%)
At close: 04:00PM EDT
109.90 +1.33 (+1.23%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240628C001170002024-06-17 3:46PM EDT2024-06-280.730.001.100.00-81153.81%
ILMN240705C001170002024-06-06 10:20AM EDT2024-07-054.100.001.900.00--159.30%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240628P001170002024-06-12 1:15PM EDT2024-06-288.275.909.700.00-1173.00%
ILMN240802P001170002024-06-14 3:34PM EDT2024-08-0211.826.9015.100.00--168.77%