Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:120.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00120000 | 2024-09-13 12:28PM EDT | 2024-09-20 | 9.63 | 8.60 | 11.40 | 0.00 | - | 1 | 466 | 84.72% |
| ILMN241018C00120000 | 2024-09-10 11:02AM EDT | 2024-10-18 | 8.60 | 12.10 | 14.20 | 0.00 | - | 1 | 7 | 55.59% |
| ILMN241220C00120000 | 2024-09-16 10:04AM EDT | 2024-12-20 | 18.95 | 17.20 | 19.80 | -2.85 | -13.07% | 2 | 29 | 50.79% |
| ILMN250117C00120000 | 2024-09-13 3:24PM EDT | 2025-01-17 | 20.00 | 19.40 | 20.90 | 0.00 | - | 1 | 28 | 50.67% |
| ILMN250321C00120000 | 2024-08-19 2:41PM EDT | 2025-03-21 | 28.00 | 21.80 | 24.40 | 0.00 | - | 1 | 11 | 53.69% |
| ILMN250620C00120000 | 2024-09-06 11:44AM EDT | 2025-06-20 | 25.27 | 26.30 | 28.80 | 0.00 | - | 5 | 18 | 51.57% |
| ILMN260116C00120000 | 2024-09-10 2:38PM EDT | 2026-01-16 | 30.20 | 33.60 | 35.00 | 0.00 | - | 21 | 33 | 51.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00120000 | 2024-09-16 11:28AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.50 | -0.25 | -35.71% | 46 | 230 | 51.27% |
| ILMN240927P00120000 | 2024-09-06 2:15PM EDT | 2024-09-27 | 3.00 | 0.55 | 2.60 | 0.00 | - | 4 | 2 | 56.06% |
| ILMN241004P00120000 | 2024-09-10 11:33AM EDT | 2024-10-04 | 4.28 | 1.20 | 2.20 | 0.00 | - | 4 | 2 | 51.71% |
| ILMN241018P00120000 | 2024-09-13 3:34PM EDT | 2024-10-18 | 2.35 | 2.00 | 2.75 | 0.00 | - | 48 | 87 | 43.74% |
| ILMN241220P00120000 | 2024-09-11 10:59AM EDT | 2024-12-20 | 10.10 | 6.60 | 8.00 | 0.00 | - | 2 | 330 | 48.38% |
| ILMN250117P00120000 | 2024-09-13 10:00AM EDT | 2025-01-17 | 9.00 | 7.00 | 9.00 | 0.00 | - | 1 | 45 | 46.21% |
| ILMN250321P00120000 | 2024-09-11 1:30PM EDT | 2025-03-21 | 12.40 | 9.40 | 12.20 | 0.00 | - | 2 | 9 | 47.03% |
| ILMN260116P00120000 | 2024-09-11 10:38AM EDT | 2026-01-16 | 22.20 | 18.50 | 19.60 | 0.00 | - | 15 | 19 | 42.51% |
© 2024 Yahoo. All rights reserved.