New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.89-5.34 (-4.26%)
At close: 04:00PM EDT
120.20 +0.31 (+0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240719C001230002024-07-17 3:36PM EDT2024-07-191.000.000.000.00-9012.50%
ILMN240726C001230002024-07-17 3:50PM EDT2024-07-262.750.000.000.00-1103.13%
ILMN240802C001230002024-07-17 3:39PM EDT2024-08-023.500.000.000.00-703.13%
ILMN240809C001230002024-07-16 11:19AM EDT2024-08-095.900.000.000.00-103.13%
ILMN240823C001230002024-07-11 11:12AM EDT2024-08-235.000.000.000.00--01.56%
ILMN240830C001230002024-07-12 11:58AM EDT2024-08-306.430.000.000.00--01.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240719P001230002024-07-17 12:42PM EDT2024-07-192.931.452.10+1.73+144.17%--0.00%
ILMN240726P001230002024-07-17 12:04PM EDT2024-07-264.122.703.30+1.69+69.55%--14.75%
ILMN240802P001230002024-07-17 3:10PM EDT2024-08-025.403.404.50+0.90+20.00%1-26.25%