Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00125000 | 2024-09-13 2:44PM EDT | 2024-09-20 | 5.50 | 5.30 | 6.30 | +2.00 | +57.14% | 4 | 217 | 50.73% |
| ILMN240927C00125000 | 2024-08-16 12:42PM EDT | 2024-09-27 | 10.00 | 6.30 | 7.40 | 0.00 | - | 3 | 6 | 52.66% |
| ILMN241004C00125000 | 2024-08-27 1:54PM EDT | 2024-10-04 | 9.41 | 5.90 | 9.80 | 0.00 | - | - | 1 | 63.48% |
| ILMN241011C00125000 | 2024-09-12 3:23PM EDT | 2024-10-11 | 6.36 | 7.80 | 8.70 | 0.00 | - | 1 | 2 | 46.40% |
| ILMN241018C00125000 | 2024-09-13 10:20AM EDT | 2024-10-18 | 8.70 | 8.50 | 9.10 | +1.58 | +22.19% | 6 | 27 | 44.02% |
| ILMN241220C00125000 | 2024-09-12 11:46AM EDT | 2024-12-20 | 12.20 | 13.60 | 16.60 | 0.00 | - | 4 | 157 | 55.33% |
| ILMN250117C00125000 | 2024-09-12 10:57AM EDT | 2025-01-17 | 13.10 | 16.10 | 17.50 | 0.00 | - | 5 | 43 | 51.83% |
| ILMN250620C00125000 | 2024-08-09 2:21PM EDT | 2025-06-20 | 24.00 | 20.10 | 23.90 | 0.00 | - | - | 2 | 49.43% |
| ILMN260116C00125000 | 2024-09-12 10:13AM EDT | 2026-01-16 | 26.38 | 29.70 | 32.30 | 0.00 | - | 2 | 11 | 52.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00125000 | 2024-09-13 1:15PM EDT | 2024-09-20 | 1.46 | 0.95 | 1.50 | -1.29 | -46.91% | 2 | 205 | 48.63% |
| ILMN241004P00125000 | 2024-08-29 10:20AM EDT | 2024-10-04 | 2.88 | 2.45 | 5.10 | 0.00 | - | 1 | 0 | 58.96% |
| ILMN241018P00125000 | 2024-09-13 2:23PM EDT | 2024-10-18 | 4.18 | 3.50 | 4.20 | -1.37 | -24.68% | 1 | 57 | 39.21% |
| ILMN241220P00125000 | 2024-09-11 10:38AM EDT | 2024-12-20 | 13.00 | 8.40 | 11.70 | 0.00 | - | 5 | 61 | 52.54% |
| ILMN250117P00125000 | 2024-09-03 10:29AM EDT | 2025-01-17 | 10.50 | 10.20 | 11.20 | +1.60 | +17.98% | 8 | 75 | 44.57% |
| ILMN250321P00125000 | 2024-09-13 1:22PM EDT | 2025-03-21 | 13.00 | 11.50 | 15.30 | -1.90 | -12.75% | 18 | 4 | 47.82% |
| ILMN260116P00125000 | 2024-09-06 3:45PM EDT | 2026-01-16 | 22.80 | 19.10 | 22.00 | 0.00 | - | 1 | 8 | 41.36% |
© 2024 Yahoo. All rights reserved.