Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00127000 | 2024-09-13 11:10AM EDT | 2024-09-20 | 4.12 | 3.10 | 5.90 | 0.00 | - | 3 | 14 | 57.47% |
| ILMN240927C00127000 | 2024-09-11 12:46PM EDT | 2024-09-27 | 3.10 | 4.40 | 7.50 | 0.00 | - | 13 | 11 | 51.59% |
| ILMN241004C00127000 | 2024-09-05 3:45PM EDT | 2024-10-04 | 8.14 | 5.10 | 8.30 | 0.00 | - | - | 0 | 61.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00127000 | 2024-09-16 10:11AM EDT | 2024-09-20 | 1.50 | 0.65 | 3.20 | -0.65 | -30.23% | 10 | 8 | 56.37% |
| ILMN240927P00127000 | 2024-08-22 9:55AM EDT | 2024-09-27 | 3.88 | 2.15 | 4.30 | 0.00 | - | - | 1 | 61.60% |
© 2024 Yahoo. All rights reserved.