Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241025C00128000 | 2024-09-17 11:49AM EDT | 2024-10-25 | 8.90 | 17.60 | 20.00 | 0.00 | - | - | 16 | 64.77% |
| ILMN241101C00128000 | 2024-10-02 10:31AM EDT | 2024-11-01 | 9.00 | 16.80 | 20.50 | 0.00 | - | - | 2 | 50.12% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241018P00128000 | 2024-10-09 12:26PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.70 | 0.00 | - | 76 | 80 | 67.09% |
© 2024 Yahoo. All rights reserved.