Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241018C00129000 | 2024-10-02 10:08AM EDT | 2024-10-18 | 4.85 | 16.30 | 17.70 | 0.00 | - | 1 | 15 | 68.26% |
| ILMN241108C00129000 | 2024-10-02 11:20AM EDT | 2024-11-08 | 12.75 | 17.80 | 21.30 | 0.00 | - | 1 | 0 | 60.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241018P00129000 | 2024-10-11 10:06AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 2 | 21 | 58.01% |
| ILMN241101P00129000 | 2024-09-19 11:03AM EDT | 2024-11-01 | 4.95 | 0.00 | 2.85 | 0.00 | - | - | 0 | 52.17% |
© 2024 Yahoo. All rights reserved.