Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00130000 | 2024-09-16 3:24PM EDT | 2024-09-20 | 3.16 | 1.60 | 3.30 | +0.46 | +17.04% | 23 | 581 | 65.23% |
| ILMN240927C00130000 | 2024-09-05 1:16PM EDT | 2024-09-27 | 5.00 | 2.85 | 5.40 | 0.00 | - | 20 | 23 | 62.74% |
| ILMN241004C00130000 | 2024-09-13 3:35PM EDT | 2024-10-04 | 4.67 | 4.10 | 5.20 | 0.00 | - | - | 4 | 47.31% |
| ILMN241011C00130000 | 2024-09-13 9:58AM EDT | 2024-10-11 | 5.05 | 3.90 | 7.40 | 0.00 | - | - | 1 | 56.42% |
| ILMN241018C00130000 | 2024-09-16 11:14AM EDT | 2024-10-18 | 5.55 | 5.70 | 6.80 | -0.47 | -7.81% | 1 | 93 | 45.95% |
| ILMN241220C00130000 | 2024-09-13 11:43AM EDT | 2024-12-20 | 12.80 | 11.10 | 13.30 | 0.00 | - | 2 | 105 | 51.40% |
| ILMN250117C00130000 | 2024-09-12 10:57AM EDT | 2025-01-17 | 10.70 | 12.60 | 14.90 | 0.00 | - | 7 | 188 | 50.55% |
| ILMN250321C00130000 | 2024-08-28 1:43PM EDT | 2025-03-21 | 18.00 | 16.40 | 19.20 | -1.09 | -5.71% | 2 | 1 | 52.91% |
| ILMN250620C00130000 | 2024-09-13 11:08AM EDT | 2025-06-20 | 22.35 | 21.10 | 23.90 | 0.00 | - | 3 | 34 | 50.82% |
| ILMN260116C00130000 | 2024-09-09 1:01PM EDT | 2026-01-16 | 26.30 | 27.80 | 30.30 | 0.00 | - | 15 | 19 | 51.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00130000 | 2024-09-16 3:18PM EDT | 2024-09-20 | 2.31 | 1.95 | 3.30 | -1.09 | -32.06% | 3 | 166 | 56.35% |
| ILMN241004P00130000 | 2024-09-12 2:51PM EDT | 2024-10-04 | 7.40 | 4.10 | 5.60 | 0.00 | - | 1 | 0 | 46.62% |
| ILMN241011P00130000 | 2024-09-16 9:30AM EDT | 2024-10-11 | 7.00 | 4.40 | 7.20 | -1.30 | -15.66% | 4 | 5 | 51.39% |
| ILMN241018P00130000 | 2024-09-16 3:28PM EDT | 2024-10-18 | 5.49 | 5.20 | 6.90 | -1.05 | -16.06% | 3 | 13 | 43.47% |
| ILMN241220P00130000 | 2024-09-03 10:19AM EDT | 2024-12-20 | 10.30 | 9.60 | 12.60 | 0.00 | - | 4 | 11 | 46.91% |
| ILMN250117P00130000 | 2024-09-03 11:26AM EDT | 2025-01-17 | 12.10 | 11.00 | 13.50 | 0.00 | - | 17 | 24 | 44.25% |
| ILMN250321P00130000 | 2024-09-13 2:23PM EDT | 2025-03-21 | 15.60 | 13.60 | 17.00 | 0.00 | - | 8 | 11 | 45.56% |
| ILMN250620P00130000 | 2024-09-12 3:50PM EDT | 2025-06-20 | 19.47 | 16.50 | 19.90 | 0.00 | - | - | 54 | 43.87% |
| ILMN260116P00130000 | 2024-09-11 10:38AM EDT | 2026-01-16 | 26.80 | 21.50 | 24.30 | 0.00 | - | 4 | 14 | 40.62% |
© 2024 Yahoo. All rights reserved.