Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:133.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00133000 | 2024-09-16 3:24PM EDT | 2024-09-20 | 1.50 | 1.25 | 3.60 | 0.00 | - | 38 | 56 | 61.08% |
| ILMN240927C00133000 | 2024-09-16 10:07AM EDT | 2024-09-27 | 2.42 | 2.50 | 3.20 | 0.00 | - | 3 | 5 | 42.41% |
| ILMN241004C00133000 | 2024-09-18 9:36AM EDT | 2024-10-04 | 4.00 | 3.40 | 4.30 | +0.67 | +20.12% | 2 | 2 | 42.21% |
| ILMN241011C00133000 | 2024-09-04 3:14PM EDT | 2024-10-11 | 4.30 | 4.20 | 5.30 | 0.00 | - | 3 | 4 | 42.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00133000 | 2024-08-30 11:47AM EDT | 2024-09-20 | 5.20 | 1.80 | 3.90 | 0.00 | - | 1 | 14 | 69.73% |
| ILMN240927P00133000 | 2024-08-15 9:37AM EDT | 2024-09-27 | 10.00 | 5.50 | 6.90 | 0.00 | - | 3 | 2 | 64.65% |
© 2024 Yahoo. All rights reserved.