Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:135.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241004C00135000 | 2024-10-04 11:57AM EDT | 2024-10-04 | 4.59 | 2.90 | 6.00 | +1.99 | +78.97% | 12 | 97 | 104.00% |
| ILMN241011C00135000 | 2024-10-04 11:20AM EDT | 2024-10-11 | 6.70 | 6.40 | 8.00 | +1.49 | +28.60% | 8 | 143 | 53.81% |
| ILMN241018C00135000 | 2024-10-04 10:52AM EDT | 2024-10-18 | 7.25 | 8.00 | 9.00 | +1.55 | +27.19% | 1 | 943 | 51.90% |
| ILMN241025C00135000 | 2024-09-25 9:30AM EDT | 2024-10-25 | 3.44 | 8.70 | 10.30 | 0.00 | - | 1 | 4 | 50.66% |
| ILMN241101C00135000 | 2024-10-02 11:26AM EDT | 2024-11-01 | 7.81 | 9.10 | 11.30 | 0.00 | - | 3 | 4 | 56.18% |
| ILMN241115C00135000 | 2024-10-04 11:45AM EDT | 2024-11-15 | 12.45 | 12.40 | 13.00 | +1.65 | +15.28% | 1 | 15 | 53.76% |
| ILMN241220C00135000 | 2024-10-03 3:35PM EDT | 2024-12-20 | 13.84 | 14.90 | 16.10 | +0.82 | +6.30% | 1 | 144 | 51.18% |
| ILMN250117C00135000 | 2024-10-03 3:22PM EDT | 2025-01-17 | 14.80 | 16.90 | 17.50 | 0.00 | - | 1 | 459 | 50.80% |
| ILMN250321C00135000 | 2024-10-03 3:35PM EDT | 2025-03-21 | 18.22 | 20.40 | 21.90 | 0.00 | - | 3 | 15 | 50.20% |
| ILMN250620C00135000 | 2024-09-25 3:59PM EDT | 2025-06-20 | 15.80 | 24.80 | 26.40 | 0.00 | - | 1 | 15 | 50.31% |
| ILMN260116C00135000 | 2024-10-02 12:05PM EDT | 2026-01-16 | 30.35 | 32.50 | 34.00 | 0.00 | - | 1 | 34 | 50.13% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241018P00135000 | 2024-10-03 12:49PM EDT | 2024-10-18 | 5.30 | 2.30 | 5.30 | 0.00 | - | 11 | 48 | 53.15% |
| ILMN241101P00135000 | 2024-09-19 2:55PM EDT | 2024-11-01 | 7.58 | 4.50 | 7.20 | 0.00 | - | - | 4 | 52.05% |
| ILMN241115P00135000 | 2024-10-03 12:49PM EDT | 2024-11-15 | 9.20 | 7.10 | 7.50 | 0.00 | - | 3 | 5 | 50.67% |
| ILMN241220P00135000 | 2024-10-02 3:45PM EDT | 2024-12-20 | 9.90 | 9.20 | 9.80 | 0.00 | - | 6 | 13 | 47.70% |
| ILMN250117P00135000 | 2024-09-20 11:53AM EDT | 2025-01-17 | 14.40 | 10.50 | 11.00 | 0.00 | - | 45 | 98 | 45.06% |
| ILMN250321P00135000 | 2024-10-03 11:15AM EDT | 2025-03-21 | 15.50 | 13.10 | 14.40 | 0.00 | - | 1 | 47 | 44.97% |
| ILMN260116P00135000 | 2024-08-30 3:04PM EDT | 2026-01-16 | 25.00 | 24.70 | 26.30 | 0.00 | - | 74 | 74 | 46.61% |
© 2024 Yahoo. All rights reserved.