Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240913C00140000 | 2024-09-10 2:45PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| ILMN240920C00140000 | 2024-09-10 3:49PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 12.50% |
| ILMN240927C00140000 | 2024-09-11 1:06PM EDT | 2024-09-27 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 12.50% |
| ILMN241018C00140000 | 2024-09-12 9:46AM EDT | 2024-10-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 17 | 310 | 6.25% |
| ILMN241220C00140000 | 2024-09-11 2:01PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 21 | 312 | 6.25% |
| ILMN250117C00140000 | 2024-09-12 10:34AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 3.13% |
| ILMN250321C00140000 | 2024-09-12 1:30PM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| ILMN250620C00140000 | 2024-09-11 10:38AM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 3.13% |
| ILMN260116C00140000 | 2024-09-12 2:04PM EDT | 2026-01-16 | 23.64 | 0.00 | 0.00 | 0.00 | - | 45 | 61 | 1.56% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00140000 | 2024-08-20 10:14AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| ILMN240927P00140000 | 2024-08-29 10:50AM EDT | 2024-09-27 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ILMN241018P00140000 | 2024-09-03 9:44AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ILMN241220P00140000 | 2024-09-05 12:29PM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 0.00% |
| ILMN250117P00140000 | 2024-09-03 11:07AM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ILMN250321P00140000 | 2024-08-26 3:32PM EDT | 2025-03-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| ILMN260116P00140000 | 2024-08-07 12:24PM EDT | 2026-01-16 | 33.10 | 29.50 | 32.10 | 0.00 | - | 10 | 10 | 40.39% |
© 2024 Yahoo. All rights reserved.