Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +1.30 | +86.67% | 116 | 44 | 2024-10-11 | - | - | - | - | - |
| 3.76 | +1.49 | +65.64% | 46 | 455 | 2024-10-18 | - | - | - | - | - |
| 4.30 | +0.21 | +5.13% | 7 | 18 | 2024-10-25 | - | - | - | - | - |
| 5.13 | 0.00 | - | 2 | 3 | 2024-11-01 | - | - | - | - | - |
| 8.29 | +2.39 | +40.51% | 15 | 15 | 2024-11-15 | - | - | - | - | - |
| 11.15 | +2.35 | +26.70% | 461 | 69 | 2024-12-20 | 15.70 | 0.00 | - | 1 | 2 |
| 12.38 | +1.71 | +16.03% | 10 | 51 | 2025-01-17 | 25.44 | 0.00 | - | 1 | 5 |
| 16.80 | +2.58 | +18.14% | 26 | 33 | 2025-03-21 | 20.60 | 0.00 | - | 1 | 5 |
| 15.40 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 30.01 | 0.00 | - | 1 | 2 | 2026-01-16 | 35.75 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.