New Zealand markets open in 2 hours 53 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.73+1.55 (+1.20%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240920C001500002024-09-13 1:49PM EDT2024-09-200.050.000.200.00-421260.74%
ILMN240927C001500002024-09-13 9:56AM EDT2024-09-270.350.000.500.00-2654.05%
ILMN241018C001500002024-09-16 1:41PM EDT2024-10-180.870.751.00+0.07+8.75%268539.31%
ILMN241220C001500002024-09-13 1:10PM EDT2024-12-205.004.606.000.00-111447.21%
ILMN250117C001500002024-09-16 11:30AM EDT2025-01-176.226.107.30+2.12+51.71%128346.19%
ILMN250321C001500002024-09-16 10:04AM EDT2025-03-2110.359.1010.40+0.46+4.65%22946.33%
ILMN250620C001500002024-09-16 1:39PM EDT2025-06-2014.1313.6015.90+1.33+10.39%13650.26%
ILMN260116C001500002024-09-16 12:26PM EDT2026-01-1621.8921.1022.30+0.59+2.77%24548.55%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240920P001500002024-08-06 3:57PM EDT2024-09-2034.4018.7022.300.00-11107.67%
ILMN241018P001500002024-09-11 3:50PM EDT2024-10-1825.3019.0021.600.00--152.45%
ILMN241220P001500002024-06-11 3:41PM EDT2024-12-2041.7543.8048.400.00-10126.49%
ILMN250117P001500002024-06-11 12:07PM EDT2025-01-1742.5544.2048.200.00-20111.63%
ILMN260116P001500002024-05-13 9:39AM EDT2026-01-1648.6043.0053.000.00-51859.30%