Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00155000 | 2024-09-12 3:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 114.06% |
| ILMN241018C00155000 | 2024-09-19 3:26PM EDT | 2024-10-18 | 0.62 | 0.45 | 0.70 | +0.12 | +24.00% | 1 | 31 | 38.65% |
| ILMN241220C00155000 | 2024-09-18 10:35AM EDT | 2024-12-20 | 4.56 | 4.60 | 5.10 | 0.00 | - | 23 | 74 | 44.55% |
| ILMN250117C00155000 | 2024-09-19 3:35PM EDT | 2025-01-17 | 6.30 | 6.10 | 6.70 | +0.86 | +15.81% | 23 | 381 | 44.83% |
| ILMN250620C00155000 | 2024-08-19 11:15AM EDT | 2025-06-20 | 14.20 | 12.10 | 13.20 | 0.00 | - | 1 | 3 | 44.29% |
| ILMN260116C00155000 | 2024-08-20 12:19PM EDT | 2026-01-16 | 23.32 | 21.00 | 22.20 | 0.00 | - | 1 | 4 | 47.96% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00155000 | 2024-08-05 11:12AM EDT | 2024-09-20 | 40.04 | 25.10 | 28.60 | 0.00 | - | 6 | 6 | 473.14% |
| ILMN241220P00155000 | 2024-08-22 11:28AM EDT | 2024-12-20 | 27.10 | 23.50 | 24.50 | 0.00 | - | 8 | 7 | 39.26% |
| ILMN250117P00155000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 38.44 | 22.90 | 37.00 | 0.00 | - | 1 | 34 | 54.03% |
| ILMN260116P00155000 | 2024-02-14 4:11PM EDT | 2026-01-16 | 37.85 | 41.20 | 45.20 | 0.00 | - | 1 | 1 | 51.87% |
© 2024 Yahoo. All rights reserved.