New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.24+1.67 (+1.54%)
At close: 04:00PM EDT
107.31 +0.17 (+0.16%)
Pre-market: 06:08AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240719C001650002024-06-18 3:24PM EDT2024-07-190.050.000.000.00-3025.00%
ILMN240920C001650002024-06-18 2:44PM EDT2024-09-200.740.000.000.00-12,02412.50%
ILMN241220C001650002024-05-17 11:00AM EDT2024-12-204.200.406.900.00-152853.78%
ILMN250117C001650002024-06-14 3:46PM EDT2025-01-173.750.000.000.00-14912.50%
ILMN260116C001650002024-06-21 10:31AM EDT2026-01-1612.000.000.000.00-1006.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240920P001650002024-05-23 9:59AM EDT2024-09-2060.0151.7060.600.00-3058.45%
ILMN241220P001650002023-10-27 12:23PM EDT2024-12-2056.8263.2067.700.00-2081.74%
ILMN250117P001650002023-12-12 4:59PM EDT2025-01-1754.2040.1045.500.00-5360.00%
ILMN260116P001650002024-06-07 9:53AM EDT2026-01-1659.000.000.000.00-400.00%