Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:170.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00170000 | 2024-05-07 12:36PM EDT | 2024-09-20 | 2.00 | 0.00 | 1.80 | 0.00 | - | 1 | 15 | 196.09% |
| ILMN241220C00170000 | 2024-09-13 11:11AM EDT | 2024-12-20 | 1.70 | 1.85 | 2.40 | 0.00 | - | 10 | 23 | 45.87% |
| ILMN250117C00170000 | 2024-09-06 11:01AM EDT | 2025-01-17 | 2.40 | 2.70 | 3.10 | 0.00 | - | 4 | 288 | 43.81% |
| ILMN250321C00170000 | 2024-08-23 2:31PM EDT | 2025-03-21 | 6.30 | 5.10 | 5.80 | 0.00 | - | 1 | 2 | 45.14% |
| ILMN250620C00170000 | 2024-08-19 2:42PM EDT | 2025-06-20 | 11.23 | 8.70 | 9.40 | 0.00 | - | 15 | 25 | 46.03% |
| ILMN260116C00170000 | 2024-06-11 12:54PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241220P00170000 | 2024-05-06 9:48AM EDT | 2024-12-20 | 54.01 | 59.30 | 67.60 | 0.00 | - | 1 | 0 | 139.60% |
| ILMN250117P00170000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 55.48 | 57.40 | 63.40 | 0.00 | - | 6 | 40 | 112.49% |
| ILMN260116P00170000 | 2024-06-07 9:38AM EDT | 2026-01-16 | 61.06 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
© 2024 Yahoo. All rights reserved.