Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00175000 | 2024-06-24 3:37PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| ILMN241220C00175000 | 2024-09-03 10:32AM EDT | 2024-12-20 | 1.85 | 1.00 | 1.70 | 0.00 | - | 1 | 24 | 46.11% |
| ILMN250117C00175000 | 2024-08-30 9:49AM EDT | 2025-01-17 | 2.50 | 1.80 | 2.25 | 0.00 | - | 1 | 5 | 43.97% |
| ILMN250321C00175000 | 2024-08-26 1:13PM EDT | 2025-03-21 | 5.15 | 3.60 | 5.30 | 0.00 | - | - | 1 | 47.88% |
| ILMN250620C00175000 | 2024-08-19 2:50PM EDT | 2025-06-20 | 10.00 | 6.90 | 8.80 | 0.00 | - | 10 | 10 | 48.61% |
| ILMN260116C00175000 | 2024-09-06 2:56PM EDT | 2026-01-16 | 12.40 | 12.70 | 14.70 | 0.00 | - | 3 | 20 | 47.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00175000 | 2023-08-25 9:30AM EDT | 2024-09-20 | 32.50 | 45.30 | 50.70 | 0.00 | - | 1 | 2 | 198.88% |
| ILMN241220P00175000 | 2024-05-30 1:14PM EDT | 2024-12-20 | 73.26 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ILMN250117P00175000 | 2024-05-30 10:45AM EDT | 2025-01-17 | 72.65 | 0.00 | 0.00 | 0.00 | - | 20 | 3 | 0.00% |
| ILMN260116P00175000 | 2024-05-31 9:44AM EDT | 2026-01-16 | 74.20 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.