Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00180000 | 2024-06-06 2:24PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 50.00% |
| ILMN241220C00180000 | 2024-08-15 10:49AM EDT | 2024-12-20 | 1.50 | 0.65 | 1.50 | 0.00 | - | 20 | 22 | 49.95% |
| ILMN250117C00180000 | 2024-08-28 2:28PM EDT | 2025-01-17 | 1.70 | 1.00 | 2.05 | 0.00 | - | 1 | 1 | 48.08% |
| ILMN250321C00180000 | 2024-08-16 10:09AM EDT | 2025-03-21 | 4.75 | 2.60 | 5.00 | 0.00 | - | 1 | 2 | 52.23% |
| ILMN260116C00180000 | 2024-06-05 12:12PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00180000 | 2023-09-19 12:16PM EDT | 2024-09-20 | 45.00 | 59.90 | 66.10 | 0.00 | - | 2 | 1 | 234.74% |
| ILMN241220P00180000 | 2023-10-23 1:09PM EDT | 2024-12-20 | 62.50 | 77.00 | 87.00 | 0.00 | - | - | 0 | 158.39% |
| ILMN250117P00180000 | 2023-12-28 2:27PM EDT | 2025-01-17 | 51.14 | 47.30 | 49.80 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN260116P00180000 | 2024-08-07 3:22PM EDT | 2026-01-16 | 63.50 | 57.50 | 62.00 | 0.00 | - | 7 | 16 | 35.92% |
© 2024 Yahoo. All rights reserved.