Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241220C00185000 | 2024-10-02 3:26PM EDT | 2024-12-20 | 1.20 | 1.00 | 1.60 | -0.15 | -11.11% | 2 | 41 | 49.72% |
| ILMN250117C00185000 | 2024-10-02 12:10PM EDT | 2025-01-17 | 1.45 | 1.45 | 2.85 | 0.00 | - | 7 | 11 | 50.38% |
| ILMN260116C00185000 | 2024-09-25 12:11PM EDT | 2026-01-16 | 9.80 | 13.00 | 16.00 | 0.00 | - | 2 | 2 | 49.18% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250117P00185000 | 2024-02-29 1:42PM EDT | 2025-01-17 | 51.20 | 49.00 | 57.40 | 0.00 | - | 2 | 4 | 59.00% |
| ILMN260116P00185000 | 2024-01-03 10:31AM EDT | 2026-01-16 | 64.52 | 48.70 | 62.80 | 0.00 | - | 1 | 2 | 46.11% |
© 2024 Yahoo. All rights reserved.