New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.57+0.32 (+0.30%)
At close: 04:00PM EDT
109.90 +1.33 (+1.23%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240920C001950002024-05-06 10:12AM EDT2024-09-201.000.004.500.00-2684.73%
ILMN241220C001950002024-05-08 12:34PM EDT2024-12-201.820.003.200.00-22355.12%
ILMN250117C001950002024-06-06 3:21PM EDT2025-01-172.250.852.050.00-13550.17%
ILMN260116C001950002024-05-13 12:59PM EDT2026-01-1611.005.8011.800.00-1351.04%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN241220P001950002023-08-18 3:37PM EDT2024-12-2043.7050.8054.300.00-16160.00%
ILMN250117P001950002023-09-27 12:13PM EDT2025-01-1766.3082.5091.000.00-101267.64%