New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.49-1.30 (-1.12%)
At close: 04:00PM EDT
117.35 +2.86 (+2.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240920C002100002024-06-06 9:30AM EDT2024-09-200.400.000.000.00-4012325.00%
ILMN241220C002100002024-06-17 10:27AM EDT2024-12-201.740.000.000.00-22825.00%
ILMN250117C002100002024-05-21 2:37PM EDT2025-01-171.150.355.000.00-168963.07%
ILMN260116C002100002024-06-24 1:22PM EDT2026-01-166.000.000.000.00-42912.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240920P002100002023-07-24 9:31AM EDT2024-09-2038.0051.7053.600.00--30.00%
ILMN241220P002100002023-11-02 1:09PM EDT2024-12-2099.0896.00105.000.00-12081.65%
ILMN250117P002100002024-05-14 9:30AM EDT2025-01-1795.720.000.000.00-100.00%