Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00220000 | 2024-05-06 10:29AM EDT | 2024-09-20 | 0.30 | 0.05 | 4.40 | 0.00 | - | 1 | 5 | 321.58% |
| ILMN241220C00220000 | 2024-03-15 12:54PM EDT | 2024-12-20 | 3.40 | 2.50 | 6.30 | 0.00 | - | 1 | 20 | 88.16% |
| ILMN250117C00220000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 25.00% |
| ILMN260116C00220000 | 2024-06-11 1:46PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241220P00220000 | 2023-08-28 10:33AM EDT | 2024-12-20 | 63.85 | 86.10 | 87.60 | 0.00 | - | - | 32 | 0.00% |
| ILMN250117P00220000 | 2023-05-22 10:32AM EDT | 2025-01-17 | 44.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN260116P00220000 | 2023-12-14 3:57PM EDT | 2026-01-16 | 92.30 | 85.80 | 93.00 | 0.00 | - | - | 10 | 32.49% |
© 2024 Yahoo. All rights reserved.