New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.66-0.56 (-0.51%)
At close: 04:00PM EDT
108.60 -0.06 (-0.06%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621C002400002023-12-05 1:30PM EDT2024-06-210.300.205.200.00-122390.63%
ILMN240920C002400002024-03-12 9:50AM EDT2024-09-201.601.103.400.00-611100.12%
ILMN241220C002400002024-03-26 9:30AM EDT2024-12-202.700.000.000.00-12225.00%
ILMN250117C002400002024-06-07 9:53AM EDT2025-01-170.910.004.700.00-96967.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240920P002400002023-08-28 10:31AM EDT2024-09-2081.96105.40108.000.00-3900.00%
ILMN241220P002400002023-07-24 2:28PM EDT2024-12-2060.2076.0079.200.00--210.00%
ILMN250117P002400002023-09-05 9:32AM EDT2025-01-1777.5098.60106.900.00-300.00%