New Zealand markets close in 4 hours 32 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.10-0.97 (-0.89%)
At close: 04:00PM EDT
108.55 +0.45 (+0.42%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621C002800002024-05-23 10:35AM EDT2024-06-210.100.000.150.00-195484.38%
ILMN240920C002800002024-06-06 3:21PM EDT2024-09-201.500.001.500.00-13695.61%
ILMN241220C002800002024-04-23 12:55PM EDT2024-12-200.400.000.000.00-12625.00%
ILMN250117C002800002024-02-09 10:30AM EDT2025-01-173.001.302.950.00-103076.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN250117P002800002023-08-02 11:28AM EDT2025-01-1795.00107.00116.000.00--00.00%