New Zealand markets open in 4 hours 1 minute

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.09+1.60 (+1.40%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240920C000700002024-06-06 3:17PM EDT2024-09-2050.2533.5037.700.00--00.00%
ILMN241220C000700002024-01-02 4:07PM EDT2024-12-2074.0077.0087.000.00-12268.69%
ILMN250117C000700002024-02-22 4:20PM EDT2025-01-1771.4067.0077.000.00-17190.65%
ILMN260116C000700002024-07-09 10:15AM EDT2026-01-1648.5554.0058.500.00-1462.82%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240920P000700002024-07-12 3:46PM EDT2024-09-200.050.002.300.00-333387.84%
ILMN241220P000700002024-05-17 12:43PM EDT2024-12-201.820.704.300.00-1868.82%
ILMN250117P000700002024-07-16 2:24PM EDT2025-01-170.730.401.500.00-1154.69%
ILMN260116P000700002024-05-03 1:05PM EDT2026-01-165.813.2011.800.00-12754.56%