New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.49-1.30 (-1.12%)
At close: 04:00PM EDT
115.00 +0.51 (+0.45%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240920C000750002024-01-29 11:53AM EDT2024-09-2072.9965.0073.800.00--34332.93%
ILMN250117C000750002024-03-15 10:55AM EDT2025-01-1759.1455.1062.500.00-17141.86%
ILMN260116C000750002024-07-05 11:51AM EDT2026-01-1646.000.000.000.00-110.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240920P000750002024-06-03 9:52AM EDT2024-09-201.250.002.850.00-1080.59%
ILMN241220P000750002024-07-09 3:12PM EDT2024-12-201.940.000.000.00-11012.50%
ILMN250117P000750002024-06-11 12:52PM EDT2025-01-172.750.504.400.00-5055.01%
ILMN260116P000750002024-06-27 10:54AM EDT2026-01-167.200.000.000.00-11116.25%