New Zealand markets close in 3 hours 23 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.25+0.15 (+0.14%)
At close: 04:00PM EDT
108.82 +0.57 (+0.53%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621C000850002023-11-14 3:43PM EDT2024-06-2123.0048.9057.600.00-112,125.10%
ILMN240920C000850002024-05-17 3:18PM EDT2024-09-2031.0023.1029.700.00-1157.90%
ILMN241220C000850002024-02-26 10:30AM EDT2024-12-2057.7254.3058.500.00-4040171.15%
ILMN250117C000850002024-06-17 12:56PM EDT2025-01-1731.2029.9035.100.00-11864.44%
ILMN260116C000850002023-11-29 2:24PM EDT2026-01-1640.1069.2075.000.00-11140.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621P000850002024-06-07 3:59PM EDT2024-06-210.100.000.050.00-1212190.63%
ILMN240628P000850002024-06-18 3:20PM EDT2024-06-280.150.004.300.00-233169.82%
ILMN240719P000850002024-06-13 2:05PM EDT2024-07-190.290.004.500.00-12890.67%
ILMN240726P000850002024-06-10 3:25PM EDT2024-07-260.500.004.600.00--382.03%
ILMN240920P000850002024-06-17 2:04PM EDT2024-09-202.001.355.000.00-1269258.11%
ILMN241220P000850002024-06-06 11:53AM EDT2024-12-204.203.908.900.00-63956.70%
ILMN250117P000850002024-06-20 10:14AM EDT2025-01-175.404.806.60+0.07+1.31%237953.64%
ILMN260116P000850002024-06-18 10:24AM EDT2026-01-1610.808.7012.900.00-46447.77%