New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.57+0.32 (+0.30%)
At close: 04:00PM EDT
109.90 +1.33 (+1.23%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240719C000900002024-06-05 10:51AM EDT2024-07-1917.4015.8023.300.00-5259.62%
ILMN240920C000900002024-06-21 12:19PM EDT2024-09-2022.3820.8024.20-5.51-19.76%5755.03%
ILMN241220C000900002023-12-01 1:11PM EDT2024-12-2035.0057.0065.500.00-11200.38%
ILMN250117C000900002024-06-18 3:23PM EDT2025-01-1727.8025.8030.700.00-11558.73%
ILMN260116C000900002024-06-18 3:22PM EDT2026-01-1638.7037.1043.000.00-404461.82%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240628P000900002024-06-18 3:50PM EDT2024-06-280.150.004.300.00-141165.14%
ILMN240705P000900002024-06-03 1:30PM EDT2024-07-051.250.004.400.00-33113.21%
ILMN240712P000900002024-06-10 3:26PM EDT2024-07-120.500.054.600.00-3593.26%
ILMN240719P000900002024-06-20 10:35AM EDT2024-07-190.450.150.550.00-214450.83%
ILMN240920P000900002024-06-21 3:59PM EDT2024-09-202.552.603.40-0.76-22.96%331651.54%
ILMN241220P000900002024-06-07 9:47AM EDT2024-12-205.705.008.000.00-13150.06%
ILMN250117P000900002024-06-20 10:21AM EDT2025-01-176.706.108.100.00-535152.77%
ILMN260116P000900002024-06-12 1:53PM EDT2026-01-1614.0010.6017.000.00-13251.85%