Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00095000 | 2024-06-17 11:07AM EDT | 2024-09-20 | 20.49 | 13.70 | 16.60 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN241220C00095000 | 2024-09-05 10:46AM EDT | 2024-12-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN250117C00095000 | 2024-08-13 11:34AM EDT | 2025-01-17 | 26.77 | 33.30 | 36.90 | 0.00 | - | 4 | 4 | 50.28% |
| ILMN250620C00095000 | 2024-09-16 2:59PM EDT | 2025-06-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN260116C00095000 | 2024-09-09 3:56PM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00095000 | 2024-09-09 10:20AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN241018P00095000 | 2024-09-12 11:11AM EDT | 2024-10-18 | 0.75 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN241220P00095000 | 2024-09-16 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ILMN250117P00095000 | 2024-09-16 10:51AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN250620P00095000 | 2024-08-23 1:40PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN260116P00095000 | 2024-07-09 3:17PM EDT | 2026-01-16 | 15.01 | 9.30 | 12.30 | 0.00 | - | 1 | 10 | 51.41% |
© 2024 Yahoo. All rights reserved.