New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.59+18.26 (+8.77%)
At close: 04:00PM EDT
227.20 +0.61 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.100.00-300
-----95.001.100.00-56
-----100.000.250.00--0
96.900.00-10105.001.910.00--12
-----110.000.300.00-20
-----115.000.100.00-150
-----120.000.100.00-10
-----125.000.890.00-50
-----130.000.030.00-30
-----135.009.890.00-40
-----140.000.150.00-30
-----145.000.150.00-30
-----150.000.600.00-700
97.150.00-20155.001.210.00-130
-----160.000.400.00-70
-----165.000.500.00-50
-----170.000.700.00-40
55.000.00-10175.000.800.00-390
29.710.00-110180.000.960.00-100
48.000.00-30185.001.250.00-580
36.900.00-10190.001.620.00-580
35.400.00-10195.002.140.00-320
29.600.00-1600200.002.760.00-630
22.200.00-670210.004.800.00-460
16.600.00-1690220.007.900.00-570
10.200.00-690230.0012.500.00-950
6.900.00-1330240.0019.050.00-60
4.000.00-1430250.0025.900.00-140
2.490.00-220260.0038.000.00-20
1.620.00-390270.0041.300.00-60
1.350.00-860280.0057.430.00-10
0.610.00-100290.0089.970.00-10
0.970.00-40300.0080.910.00-20
0.550.00-90310.0075.000.00-100621
0.250.00-130320.00125.650.00-111
0.200.00-80330.0092.240.00-127
0.450.00-10340.00107.100.00-411
0.300.00-90350.00145.800.00-10
0.200.00-290360.00105.450.00-11
0.100.00-100370.00136.950.00-143
0.150.00-60380.0088.780.00--0
0.100.00-800390.00172.990.00-11
0.250.00-360400.00160.940.00-73
2.420.00-415410.00169.500.00-10
0.060.00-1420420.00-----
0.100.00-1390430.00186.000.00-11
0.050.00-10440.00135.820.00-10
0.050.00-110450.00268.130.00-20
0.050.00-60460.00216.780.00-40
0.050.00-10470.00225.640.00-70
10.800.00--1480.00236.240.00-60
0.350.00-11490.00246.450.00-40
0.200.00-225500.00257.800.00-30
0.050.00-50510.00264.440.00-50
0.200.00-12520.00274.820.00-30
0.250.00--6530.00-----
0.050.00-150540.00-----