New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.84+2.72 (+1.48%)
At close: 04:00PM EDT
187.40 +0.56 (+0.30%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.010.00-400
-----120.000.010.00-130
-----125.000.060.00-200
-----130.000.200.00-230
-----135.000.300.00-750
-----138.000.350.00--0
-----139.000.340.00--0
61.300.00--0140.000.420.00-20
-----142.000.690.00-790
-----145.000.850.00-40
-----148.001.050.00-1230
-----149.000.900.00-20
-----150.000.950.00-760
-----155.001.750.00-70
-----160.002.550.00-20
-----165.003.800.00-130
19.200.00-30170.004.600.00-2020
-----172.504.700.00-20
17.810.00-60175.006.500.00-720
-----177.506.700.00-430
14.500.00-30180.008.100.00-1000
15.000.00-20182.508.100.00-10
13.200.00-30185.0010.700.00-140
11.800.00-30187.5011.000.00-10
9.800.00-1850190.0012.500.00-20
10.000.00-40192.5014.850.00-50
7.810.00-60195.0011.600.00-30
7.000.00-400197.5018.220.00-50
5.820.00-900200.0019.800.00-50
6.500.00-50202.5016.200.00-40
4.900.00-60205.0022.900.00-10
4.330.00-50207.5023.800.00-10
3.710.00-90210.0026.600.00-180
3.100.00-40212.50-----
2.600.00-100215.0030.000.00-10
1.390.00-10217.5027.510.00--0
2.050.00-1460220.0021.610.00-90
1.700.00-180222.5025.400.00--0
1.720.00-2180225.0036.690.00-30
1.350.00-80227.50-----
1.100.00-2230230.00-----
0.890.00-900235.00-----
0.600.00-80240.0031.300.00-221
0.550.00-110245.0051.100.00--0
0.500.00-140250.0045.900.00--0
0.220.00-250255.00-----
0.150.00-190260.00-----
0.100.00-130265.00-----
0.050.00-1600270.00-----
0.050.00-720275.00-----
0.050.00-170280.00-----
0.050.00-20285.00-----
0.030.00-20290.00-----
0.050.00-400295.00-----
0.010.00-200300.00-----
0.050.00--0305.00-----
0.010.00-350310.00-----