New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.72-5.80 (-2.65%)
At close: 04:00PM EDT
213.00 +0.28 (+0.13%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
114.200.00--190.000.050.00-168215
-----95.000.180.00-1124
-----100.000.050.00-35107
110.200.00-44105.000.250.00-115
-----110.000.600.00-12
91.420.00-10115.000.420.00-14
86.440.00-10120.000.050.00-124
-----125.000.050.00-2038
-----130.000.400.00-119
70.970.00-10135.000.800.00-810
65.990.00-11140.000.380.00-11195
-----145.000.520.00-17318
47.680.00--1150.000.250.00-1220
43.150.00--1155.000.270.00-1355
70.800.00-24160.000.820.00-1172
28.500.00--1165.000.920.00-1100
45.000.00-12170.000.960.00-1596
-----172.505.000.00-114
22.700.00--1175.000.930.00-12984
-----177.500.850.00-1222
19.250.00-16180.001.050.00-15261
26.200.00--0182.503.200.00-27
33.380.00-135185.001.580.00-2366
21.700.00-222187.502.150.00-99
27.970.00-8188190.002.660.00-6622
18.000.00--1192.5013.600.00-1513
20.830.00-255195.003.500.00-3115
18.820.00-27197.502.800.00-513
19.900.00-8454200.005.220.00-61388
13.610.00-46202.509.900.00-610
13.160.00-157205.005.490.00-1416
9.170.00-220207.507.800.00-47
10.800.00-91,199210.008.000.00-26188
10.000.00-524212.5010.280.00-5336
9.600.00-2428215.009.700.00-1331
8.400.00-16234217.5012.100.00-21
6.900.00-7596220.0012.700.00-2077
6.900.00-3-222.50-----
7.200.00-1268225.0043.670.00-1010
4.800.00-2-227.50-----
4.270.00-31,924230.0039.000.00-18
2.900.00-512235.00-----
1.990.00-1818240.0030.500.00-127
2.250.00-14245.0063.170.00-1010
2.050.00-21,989250.0059.410.00-45
1.450.00-25255.00-----
1.000.00-3997260.0053.830.00--1
2.000.00-24265.00-----
0.800.00-16102270.00-----
0.300.00-111275.00-----
0.700.00-1081280.0080.580.00-11
1.690.00-256290.00-----
0.100.00-461,570300.0080.000.00-13
0.050.00-159228310.0084.500.00--2
0.050.00-13320.00-----
0.650.00-38330.00-----
-----340.00150.000.00--0
0.050.00-191746350.00-----