New Zealand markets close in 20 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.59+18.26 (+8.77%)
At close: 04:00PM EDT
227.20 +0.61 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
132.500.00-1090.000.380.00--0
-----105.000.720.00-50
-----110.001.050.00-10
-----115.002.580.00-20
-----120.002.600.00-20
-----125.001.900.00--0
-----130.002.210.00--0
-----135.002.100.00-30
-----140.003.100.00-80
-----145.003.700.00-60
58.000.00-30150.004.400.00-20
-----155.005.100.00-170
-----160.006.160.00-10
51.300.00-10165.007.000.00-120
63.250.00-10170.008.300.00-70
-----175.006.100.00-30
48.300.00-10180.007.200.00-10
32.600.00-20185.007.780.00-30
36.000.00-10190.0011.000.00-100
30.000.00-20195.0010.800.00-10
42.200.00-40200.0011.600.00-30
37.180.00-40210.0015.700.00-30
29.000.00-20220.0028.200.00-40
25.000.00-220230.0027.580.00-3970
22.000.00-130240.0029.630.00-20
16.210.00-20250.0049.000.00-10
13.100.00-10260.0048.800.00-230
10.200.00-200270.0049.980.00-290
7.800.00-10280.0097.380.00-13
6.500.00-20290.0098.480.00-13
3.130.00-10300.0083.250.00-10
3.890.00-30310.0083.740.00-159
11.000.00--4320.00129.980.00-11
1.800.00-18330.0094.100.00-34
1.650.00-17340.00152.250.00-11
1.200.00-10350.00-----
1.470.00-20360.00-----
1.100.00-179370.0085.580.00-11
4.700.00-11380.00153.340.00--0
1.660.00--0390.00-----
1.920.00-620400.00-----
1.720.00-640410.00-----
2.160.00-10420.00-----
2.850.00--0430.00210.290.00-10
0.010.00-1013440.00-----
-----450.00262.170.00-10
0.700.00--0460.00216.880.00-40
0.700.00--0470.00225.650.00-30
0.700.00--0480.00-----
0.700.00--0490.00-----
0.700.00-20500.00-----