New Zealand markets open in 52 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.46+2.38 (+1.09%)
As of 03:08PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230317C001200002022-08-11 2:55PM EST120.00111.7793.90101.200.00--161.82%
ILMN230317C001500002022-11-01 10:30AM EST150.0079.8071.0077.900.00-2563.03%
ILMN230317C001600002022-11-15 11:16AM EST160.0087.6665.4067.800.00-12463.82%
ILMN230317C001650002022-10-06 1:48PM EST165.0061.3065.0072.100.00-1182.51%
ILMN230317C001700002022-11-10 3:12PM EST170.0076.0057.2060.100.00-1162.26%
ILMN230317C001750002022-09-28 11:43AM EST175.0046.8066.8070.300.00-134399.88%
ILMN230317C001800002022-10-20 1:40PM EST180.0045.6748.1053.900.00-1160.34%
ILMN230317C001850002022-11-15 11:16AM EST185.0066.6245.2046.700.00-1955.60%
ILMN230317C001900002022-09-28 11:45AM EST190.0038.0056.5058.500.00-155192.38%
ILMN230317C001950002022-09-28 11:40AM EST195.0035.0052.2055.100.00-63089.28%
ILMN230317C002000002022-11-30 2:45PM EST200.0032.0034.8036.400.00-24453.06%
ILMN230317C002100002022-12-01 11:35AM EST210.0029.9228.8029.80+9.92+49.60%12551.15%
ILMN230317C002200002022-12-01 10:50AM EST220.0023.5023.0024.30-3.20-11.99%665450.75%
ILMN230317C002300002022-12-01 2:01PM EST230.0018.4218.1019.30+5.72+45.04%4926649.00%
ILMN230317C002400002022-12-01 10:46AM EST240.0014.2013.8014.90+0.55+4.03%5617047.17%
ILMN230317C002500002022-11-30 10:58AM EST250.007.1010.5011.600.00-422046.38%
ILMN230317C002600002022-12-01 1:30PM EST260.008.207.808.80+0.80+10.81%110145.42%
ILMN230317C002700002022-12-01 10:10AM EST270.007.505.406.80+2.50+50.00%1745.21%
ILMN230317C002800002022-11-15 10:58AM EST280.0013.003.904.900.00-113044.07%
ILMN230317C002900002022-11-29 2:30PM EST290.002.302.753.600.00-16143.57%
ILMN230317C003000002022-11-29 1:27PM EST300.001.651.952.700.00-112043.51%
ILMN230317C003100002022-11-01 8:38AM EST310.005.300.000.000.00-16512.50%
ILMN230317C003200002022-11-17 1:47PM EST320.003.100.851.500.00-19143.45%
ILMN230317C003300002022-11-11 10:10AM EST330.003.100.501.150.00-1243.71%
ILMN230317C003400002022-10-26 12:48PM EST340.004.800.001.100.00--045.80%
ILMN230317C003500002022-11-11 10:27AM EST350.002.750.000.650.00-12,43943.95%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230317P000900002022-08-31 2:59PM EST90.001.801.104.300.00-312113.53%
ILMN230317P001000002022-10-18 9:09AM EST100.001.700.004.200.00-1295.97%
ILMN230317P001100002022-09-12 11:15AM EST110.002.573.004.100.00-2397.71%
ILMN230317P001200002022-09-27 2:29PM EST120.005.910.000.000.00-21925.00%
ILMN230317P001250002022-10-31 8:35AM EST125.002.000.000.000.00-2525.00%
ILMN230317P001300002022-11-29 12:28PM EST130.001.750.004.800.00-1170.33%
ILMN230317P001350002022-10-03 10:56AM EST135.0010.002.953.600.00--471.84%
ILMN230317P001400002022-11-10 10:28AM EST140.002.051.552.200.00-1458.48%
ILMN230317P001450002022-10-21 12:11PM EST145.005.102.703.400.00-8962.18%
ILMN230317P001500002022-11-29 12:32PM EST150.004.002.203.000.00-13055.69%
ILMN230317P001550002022-11-29 2:18PM EST155.004.802.953.500.00-151155.26%
ILMN230317P001600002022-11-28 10:04AM EST160.004.503.004.100.00-24153.00%
ILMN230317P001650002022-11-07 10:11AM EST165.007.283.804.700.00-1152.20%
ILMN230317P001700002022-11-28 10:03AM EST170.006.154.705.400.00-31051.40%
ILMN230317P001750002022-11-21 12:36PM EST175.006.775.306.300.00-101850.06%
ILMN230317P001800002022-11-29 3:53PM EST180.0010.006.407.200.00-23650.47%
ILMN230317P001850002022-11-25 11:21AM EST185.009.407.208.300.00-2849.48%
ILMN230317P001900002022-11-16 9:34AM EST190.008.728.409.500.00-12548.43%
ILMN230317P001950002022-11-10 3:53PM EST195.009.409.8010.900.00-5847.55%
ILMN230317P002000002022-12-01 11:41AM EST200.0011.7011.4012.90-4.85-29.31%474147.75%
ILMN230317P002100002022-12-01 10:41AM EST210.0016.2014.9016.00-1.10-6.36%5320344.89%
ILMN230317P002200002022-12-01 10:02AM EST220.0019.6219.2020.30-9.14-31.78%19743.26%
ILMN230317P002300002022-11-30 10:43AM EST230.0034.6624.0025.400.00-14941.78%
ILMN230317P002400002022-11-15 3:52PM EST240.0025.4030.2031.400.00-81740.61%
ILMN230317P002500002022-11-10 10:21AM EST250.0032.8036.4038.100.00-21339.40%
ILMN230317P002600002022-11-30 3:27PM EST260.0048.1040.7046.900.00-1341.86%
ILMN230317P002700002022-10-24 10:39AM EST270.0059.1748.5056.000.00-1444.31%
ILMN230317P002800002022-12-01 9:43AM EST280.0062.0060.0062.40-3.00-4.62%137837.18%
ILMN230317P002900002022-09-27 11:13AM EST290.00106.3060.3067.100.00-120.00%
ILMN230317P003000002022-11-10 10:34AM EST300.0069.4078.4080.500.00-55054434.35%
ILMN230317P003200002022-11-29 11:04AM EST320.00108.0096.30103.100.00-1153.46%
ILMN230317P003400002022-09-15 8:50AM EST340.00140.00137.20145.000.00--1109.74%