Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 100.00 | 2.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 2.57 | 0.00 | - | 2 | 0 |
| 111.77 | 0.00 | - | - | 1 | 120.00 | 5.91 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 6.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 6.20 | 0.00 | - | 1 | 1 |
| 56.90 | 0.00 | - | - | 0 | 150.00 | 12.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 10.10 | 0.00 | - | 522 | 0 |
| 77.70 | 0.00 | - | - | 14 | 160.00 | 12.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 13.80 | 0.00 | - | 1 | 0 |
| 69.29 | 0.00 | - | - | 1 | 170.00 | 16.93 | 0.00 | - | 5 | 7 |
| 50.80 | 0.00 | - | 2 | 35 | 175.00 | 15.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 23.80 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 185.00 | 21.11 | 0.00 | - | 1 | 0 |
| 29.11 | 0.00 | - | 10 | 0 | 190.00 | 21.86 | 0.00 | - | 2 | 0 |
| 28.90 | 0.00 | - | 23 | 0 | 195.00 | 23.53 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 200.00 | 26.80 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 3 | 0 | 210.00 | 33.40 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 220.00 | 36.70 | 0.00 | - | 1 | 0 |
| 12.89 | 0.00 | - | 191 | 0 | 230.00 | 53.30 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 6 | 0 | 250.00 | 50.10 | 0.00 | - | 2 | 3 |
| 10.03 | 0.00 | - | 30 | 50 | 260.00 | - | - | - | - | - |
| 9.53 | 0.00 | - | 1 | 0 | 270.00 | 63.25 | 0.00 | - | 1 | 4 |
| 9.50 | 0.00 | - | 100 | 0 | 280.00 | - | - | - | - | - |
| 7.17 | 0.00 | - | - | 6 | 290.00 | 106.30 | 0.00 | - | 1 | 0 |
| 6.02 | 0.00 | - | - | 1 | 300.00 | 114.30 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 140.00 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 350.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
