New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.74+7.04 (+3.37%)
At close: 04:00PM EST
210.45 -5.29 (-2.45%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.150.00-314
109.000.00--1100.000.100.00-33
-----105.000.100.00-132
-----110.000.100.00-549
-----115.000.150.00-18
111.770.00--1120.000.920.00-222
-----125.001.34+1.14+570.00%49
-----130.001.450.00-221
-----135.000.600.00-215
-----140.000.450.00-25
-----145.001.260.00-110
52.300.00-35150.000.50-0.14-21.87%23159
-----155.001.000.00-51,168
62.700.00-119160.000.95-0.25-20.83%1108
41.000.00-1011165.001.150.00-515
76.000.00-11170.002.54-0.07-2.68%1132
46.800.00-1343175.002.40-0.22-8.40%283
40.50+2.53+6.66%17180.003.00-0.34-10.18%466
33.820.00-113185.003.45-1.75-33.65%4330
26.350.00-199190.004.90-1.85-27.41%761
29.550.00-1465195.005.500.00-2961
22.80-6.01-20.86%3136200.008.30-0.50-5.68%3246
17.00+3.15+22.74%45110210.0010.93-2.34-17.63%63362
13.00+3.80+41.30%35289220.0019.45+0.45+2.37%4136
9.10+3.00+49.18%40421230.0017.600.00-550
3.95+0.49+14.16%5287240.0023.200.00-617
3.90+1.65+73.33%779321250.0042.900.00-115
2.38-0.12-4.80%2115260.0037.070.00-137
1.41+0.41+41.00%1133270.0057.70+11.65+25.30%2200
1.06+0.11+11.58%9134280.0082.400.00-3223
0.73-0.02-2.67%160290.0078.100.00-10
0.55+0.16+41.03%1120300.0091.100.00-1510
0.350.00-969310.00-----
0.470.00-190320.00108.000.00-10
0.20-0.05-20.00%161330.00-----
0.200.00-186155340.00140.000.00--1
2.750.00-12,439350.00-----