New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.84+2.72 (+1.48%)
At close: 04:00PM EDT
187.40 +0.56 (+0.30%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.001.800.00-30
-----100.002.400.00-12
-----110.002.570.00-20
111.770.00--1120.005.910.00-20
-----125.005.000.00-10
-----130.006.200.00-11
-----140.006.200.00-11
56.900.00--0150.0012.000.00-10
-----155.0010.100.00-5220
77.700.00--14160.0012.050.00-12
-----165.0013.800.00-10
69.290.00--1170.0016.930.00-57
50.800.00-235175.0015.190.00-12
-----180.0023.800.00-70
-----185.0021.110.00-10
29.110.00-100190.0021.860.00-20
28.900.00-230195.0023.530.00-20
31.000.00-20200.0026.800.00-10
21.000.00-30210.0033.400.00-10
17.000.00-10220.0036.700.00-10
12.890.00-1910230.0053.300.00-10
8.500.00-60250.0050.100.00-23
10.030.00-3050260.00-----
9.530.00-10270.0063.250.00-14
9.500.00-1000280.00-----
7.170.00--6290.00106.300.00-10
6.020.00--1300.00114.300.00-20
5.000.00--0310.00-----
2.000.00-12330.00-----
-----340.00140.000.00--0
2.250.00-40350.00-----