Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 3 | 14 |
| 109.00 | 0.00 | - | - | 1 | 100.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 8 |
| 111.77 | 0.00 | - | - | 1 | 120.00 | 0.92 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 125.00 | 1.34 | +1.14 | +570.00% | 4 | 9 |
| - | - | - | - | - | 130.00 | 1.45 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 145.00 | 1.26 | 0.00 | - | 1 | 10 |
| 52.30 | 0.00 | - | 3 | 5 | 150.00 | 0.50 | -0.14 | -21.87% | 23 | 159 |
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 5 | 1,168 |
| 62.70 | 0.00 | - | 1 | 19 | 160.00 | 0.95 | -0.25 | -20.83% | 1 | 108 |
| 41.00 | 0.00 | - | 10 | 11 | 165.00 | 1.15 | 0.00 | - | 5 | 15 |
| 76.00 | 0.00 | - | 1 | 1 | 170.00 | 2.54 | -0.07 | -2.68% | 1 | 132 |
| 46.80 | 0.00 | - | 13 | 43 | 175.00 | 2.40 | -0.22 | -8.40% | 2 | 83 |
| 40.50 | +2.53 | +6.66% | 1 | 7 | 180.00 | 3.00 | -0.34 | -10.18% | 4 | 66 |
| 33.82 | 0.00 | - | 1 | 13 | 185.00 | 3.45 | -1.75 | -33.65% | 43 | 30 |
| 26.35 | 0.00 | - | 1 | 99 | 190.00 | 4.90 | -1.85 | -27.41% | 7 | 61 |
| 29.55 | 0.00 | - | 14 | 65 | 195.00 | 5.50 | 0.00 | - | 29 | 61 |
| 22.80 | -6.01 | -20.86% | 3 | 136 | 200.00 | 8.30 | -0.50 | -5.68% | 3 | 246 |
| 17.00 | +3.15 | +22.74% | 45 | 110 | 210.00 | 10.93 | -2.34 | -17.63% | 63 | 362 |
| 13.00 | +3.80 | +41.30% | 35 | 289 | 220.00 | 19.45 | +0.45 | +2.37% | 4 | 136 |
| 9.10 | +3.00 | +49.18% | 40 | 421 | 230.00 | 17.60 | 0.00 | - | 5 | 50 |
| 3.95 | +0.49 | +14.16% | 5 | 287 | 240.00 | 23.20 | 0.00 | - | 6 | 17 |
| 3.90 | +1.65 | +73.33% | 779 | 321 | 250.00 | 42.90 | 0.00 | - | 1 | 15 |
| 2.38 | -0.12 | -4.80% | 2 | 115 | 260.00 | 37.07 | 0.00 | - | 1 | 37 |
| 1.41 | +0.41 | +41.00% | 11 | 33 | 270.00 | 57.70 | +11.65 | +25.30% | 2 | 200 |
| 1.06 | +0.11 | +11.58% | 9 | 134 | 280.00 | 82.40 | 0.00 | - | 32 | 23 |
| 0.73 | -0.02 | -2.67% | 1 | 60 | 290.00 | 78.10 | 0.00 | - | 1 | 0 |
| 0.55 | +0.16 | +41.03% | 1 | 120 | 300.00 | 91.10 | 0.00 | - | 151 | 0 |
| 0.35 | 0.00 | - | 9 | 69 | 310.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 90 | 320.00 | 108.00 | 0.00 | - | 1 | 0 |
| 0.20 | -0.05 | -20.00% | 1 | 61 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 186 | 155 | 340.00 | 140.00 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 1 | 2,439 | 350.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
