New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.55-0.40 (-0.18%)
At close: 04:00PM EDT
221.86 -2.69 (-1.20%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230915C001400002023-03-03 11:33AM EDT140.0078.600.000.000.00-200.00%
ILMN230915C001500002023-03-15 2:30PM EDT150.0084.300.000.000.00-100.00%
ILMN230915C001650002023-03-03 3:31PM EDT165.0064.300.000.000.00-100.00%
ILMN230915C001750002023-03-03 12:26PM EDT175.0051.000.000.000.00-400.00%
ILMN230915C001900002023-03-13 1:50PM EDT190.0059.500.000.000.00-100.00%
ILMN230915C001950002023-03-15 1:39PM EDT195.0048.000.000.000.00-200.00%
ILMN230915C002000002023-03-10 2:55PM EDT200.0024.400.000.000.00-400.00%
ILMN230915C002100002023-03-17 3:10PM EDT210.0039.830.000.000.00-100.00%
ILMN230915C002200002023-03-16 3:36PM EDT220.0035.050.000.000.00-300.00%
ILMN230915C002300002023-03-16 3:36PM EDT230.0029.950.000.000.00-300.78%
ILMN230915C002400002023-03-15 9:30AM EDT240.0025.000.000.000.00-401.56%
ILMN230915C002500002023-03-14 11:23AM EDT250.0023.700.000.000.00-203.13%
ILMN230915C002600002023-03-14 2:22PM EDT260.0019.400.000.000.00-103.13%
ILMN230915C002700002023-03-13 10:31AM EDT270.0012.400.000.000.00--06.25%
ILMN230915C002800002023-03-13 3:58PM EDT280.0013.350.000.000.00-16406.25%
ILMN230915C002900002023-03-17 9:30AM EDT290.0011.000.000.000.00-1506.25%
ILMN230915C003000002023-03-13 3:20PM EDT300.008.550.000.000.00-5206.25%
ILMN230915C003100002023-02-07 4:36PM EDT310.006.242.703.400.00--136.66%
ILMN230915C003200002023-03-13 3:19PM EDT320.006.380.000.000.00-866012.50%
ILMN230915C003300002023-03-13 12:35PM EDT330.006.360.000.000.00-4012.50%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230915P001000002023-03-17 10:08AM EDT100.001.150.000.000.00-10025.00%
ILMN230915P001050002023-02-06 11:11AM EDT105.001.650.252.100.00-21363.09%
ILMN230915P001100002023-03-13 12:42PM EDT110.001.490.000.000.00-6025.00%
ILMN230915P001150002023-02-21 12:48PM EDT115.002.250.000.000.00--025.00%
ILMN230915P001200002023-03-13 10:41AM EDT120.002.580.000.000.00--012.50%
ILMN230915P001250002023-03-08 12:05PM EDT125.002.330.000.000.00--012.50%
ILMN230915P001300002023-02-10 3:31PM EDT130.004.563.805.000.00-1265.34%
ILMN230915P001350002023-03-13 11:15AM EDT135.002.900.000.000.00-30012.50%
ILMN230915P001400002023-03-10 11:46AM EDT140.005.600.000.000.00-1012.50%
ILMN230915P001450002023-03-10 3:02PM EDT145.007.500.000.000.00-1012.50%
ILMN230915P001500002023-03-17 9:56AM EDT150.005.000.000.000.00-1012.50%
ILMN230915P001550002023-03-16 3:05PM EDT155.006.000.000.000.00-1012.50%
ILMN230915P001600002023-03-13 9:33AM EDT160.006.030.000.000.00-3012.50%
ILMN230915P001650002023-03-10 2:55PM EDT165.0012.800.000.000.00-1012.50%
ILMN230915P001700002023-03-15 2:44PM EDT170.009.830.000.000.00-106.25%
ILMN230915P001750002023-03-15 2:31PM EDT175.0011.310.000.000.00-106.25%
ILMN230915P001800002023-03-10 3:04PM EDT180.0018.000.000.000.00-106.25%
ILMN230915P001850002023-02-24 3:51PM EDT185.0018.790.000.000.00-106.25%
ILMN230915P001900002023-02-13 12:16PM EDT190.0017.0011.2018.900.00-192050.54%
ILMN230915P001950002023-03-17 10:23AM EDT195.0015.300.000.000.00-2103.13%
ILMN230915P002000002023-02-17 12:03PM EDT200.0020.7012.5021.500.00-12054.72%
ILMN230915P002100002023-03-17 10:18AM EDT210.0020.600.000.000.00-1101.56%
ILMN230915P002200002023-03-16 11:25AM EDT220.0024.500.000.000.00-100.78%
ILMN230915P002300002023-03-15 12:11PM EDT230.0032.000.000.000.00-200.00%
ILMN230915P002500002023-03-13 10:42AM EDT250.0039.950.000.000.00--00.00%
ILMN230915P002600002023-02-08 10:32AM EDT260.0056.2263.1067.500.00--167.64%
ILMN230915P002800002023-03-13 9:33AM EDT280.0061.830.000.000.00-100.00%