Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230915C00140000 | 2023-03-03 11:33AM EDT | 140.00 | 78.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230915C00150000 | 2023-03-15 2:30PM EDT | 150.00 | 84.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230915C00165000 | 2023-03-03 3:31PM EDT | 165.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230915C00175000 | 2023-03-03 12:26PM EDT | 175.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN230915C00190000 | 2023-03-13 1:50PM EDT | 190.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230915C00195000 | 2023-03-15 1:39PM EDT | 195.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230915C00200000 | 2023-03-10 2:55PM EDT | 200.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN230915C00210000 | 2023-03-17 3:10PM EDT | 210.00 | 39.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230915C00220000 | 2023-03-16 3:36PM EDT | 220.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN230915C00230000 | 2023-03-16 3:36PM EDT | 230.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ILMN230915C00240000 | 2023-03-15 9:30AM EDT | 240.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ILMN230915C00250000 | 2023-03-14 11:23AM EDT | 250.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN230915C00260000 | 2023-03-14 2:22PM EDT | 260.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN230915C00270000 | 2023-03-13 10:31AM EDT | 270.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN230915C00280000 | 2023-03-13 3:58PM EDT | 280.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| ILMN230915C00290000 | 2023-03-17 9:30AM EDT | 290.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ILMN230915C00300000 | 2023-03-13 3:20PM EDT | 300.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ILMN230915C00310000 | 2023-02-07 4:36PM EDT | 310.00 | 6.24 | 2.70 | 3.40 | 0.00 | - | - | 1 | 36.66% |
| ILMN230915C00320000 | 2023-03-13 3:19PM EDT | 320.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 12.50% |
| ILMN230915C00330000 | 2023-03-13 12:35PM EDT | 330.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230915P00100000 | 2023-03-17 10:08AM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ILMN230915P00105000 | 2023-02-06 11:11AM EDT | 105.00 | 1.65 | 0.25 | 2.10 | 0.00 | - | 2 | 13 | 63.09% |
| ILMN230915P00110000 | 2023-03-13 12:42PM EDT | 110.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ILMN230915P00115000 | 2023-02-21 12:48PM EDT | 115.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN230915P00120000 | 2023-03-13 10:41AM EDT | 120.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN230915P00125000 | 2023-03-08 12:05PM EDT | 125.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN230915P00130000 | 2023-02-10 3:31PM EDT | 130.00 | 4.56 | 3.80 | 5.00 | 0.00 | - | 1 | 2 | 65.34% |
| ILMN230915P00135000 | 2023-03-13 11:15AM EDT | 135.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ILMN230915P00140000 | 2023-03-10 11:46AM EDT | 140.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN230915P00145000 | 2023-03-10 3:02PM EDT | 145.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN230915P00150000 | 2023-03-17 9:56AM EDT | 150.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN230915P00155000 | 2023-03-16 3:05PM EDT | 155.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN230915P00160000 | 2023-03-13 9:33AM EDT | 160.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN230915P00165000 | 2023-03-10 2:55PM EDT | 165.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN230915P00170000 | 2023-03-15 2:44PM EDT | 170.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN230915P00175000 | 2023-03-15 2:31PM EDT | 175.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN230915P00180000 | 2023-03-10 3:04PM EDT | 180.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN230915P00185000 | 2023-02-24 3:51PM EDT | 185.00 | 18.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN230915P00190000 | 2023-02-13 12:16PM EDT | 190.00 | 17.00 | 11.20 | 18.90 | 0.00 | - | 19 | 20 | 50.54% |
| ILMN230915P00195000 | 2023-03-17 10:23AM EDT | 195.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ILMN230915P00200000 | 2023-02-17 12:03PM EDT | 200.00 | 20.70 | 12.50 | 21.50 | 0.00 | - | 1 | 20 | 54.72% |
| ILMN230915P00210000 | 2023-03-17 10:18AM EDT | 210.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ILMN230915P00220000 | 2023-03-16 11:25AM EDT | 220.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ILMN230915P00230000 | 2023-03-15 12:11PM EDT | 230.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230915P00250000 | 2023-03-13 10:42AM EDT | 250.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230915P00260000 | 2023-02-08 10:32AM EDT | 260.00 | 56.22 | 63.10 | 67.50 | 0.00 | - | - | 1 | 67.64% |
| ILMN230915P00280000 | 2023-03-13 9:33AM EDT | 280.00 | 61.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
