New Zealand markets close in 2 hours 35 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.83-1.15 (-0.82%)
At close: 04:00PM EST
139.81 -0.02 (-0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.750.00-101050.000.050.00-536
46.200.00--155.000.050.00-635
40.000.00--360.000.050.00-95104
39.210.00-6265.000.050.00-1582
64.200.00-1270.000.240.00-22,853
-----75.000.100.00-68221
59.000.00-24780.000.050.00-34531
49.700.00-4285.000.120.00-20961
52.110.00-116090.000.050.00-2835
37.620.00-13795.000.150.00-5559
41.60+6.80+19.54%1320100.000.10+0.05+100.00%12,460
32.900.00-2200105.000.210.00-2207
28.000.00-2216110.000.05-0.18-78.26%46408
31.800.00-1495115.000.25+0.05+25.00%4612
24.70+3.10+14.35%1475120.000.45+0.10+28.57%5778
22.790.00-2145125.000.80-0.10-11.11%201,174
9.90-4.18-29.69%121,136130.001.58-0.17-9.71%15222
-----131.001.75-3.05-63.54%416
9.940.00-1511132.002.05-0.20-8.89%297
10.100.00-55133.002.20+0.05+2.33%1122
7.550.00--1134.002.50-0.90-26.47%1419
9.90+1.50+17.86%1150135.002.60-0.49-15.86%12359
6.800.00-544136.003.300.00-934
6.800.00-298137.005.000.00-579
6.250.00-516138.004.300.00-1139
7.200.00-1037139.006.820.00-121
6.000.00-9860140.004.40-0.90-16.98%2368
6.40-0.11-1.69%163141.005.40-0.40-6.90%884
5.800.00-220142.007.200.00-66
6.45+1.52+30.83%35143.00-----
5.60+0.15+2.75%1212144.00-----
3.70-0.80-17.78%22558145.005.80-6.60-53.23%5237
2.610.00-129146.00-----
3.10+0.83+36.56%48147.00-----
2.75+0.30+12.24%110148.00-----
3.000.00-35149.00-----
2.34-0.16-6.40%63,287150.0012.440.00-3208
1.70+0.05+3.03%37152.50-----
1.35-0.02-1.46%3482155.0016.810.00-211
0.770.00-3536157.50-----
0.950.00-4540160.0018.400.00-256
0.400.00-14162.50-----
0.05-0.35-87.50%10360165.0027.850.00-25
0.820.00--3167.50-----
0.650.00-11183170.0038.740.00-1313
0.20+0.05+33.33%12,608175.0043.660.00-131
0.05-0.40-88.89%352151180.0037.260.00-200
0.050.00-169185.0044.450.00-23
0.050.00-482190.0049.230.00-22
0.880.00-193195.00-----
0.060.00-170200.0059.490.00--0
1.080.00-18210.0042.790.00-11
0.130.00-141220.0040.620.00--25
0.200.00-18230.0099.400.00-10
0.200.00-17240.00-----
0.200.00-2976250.00-----
0.250.00-11260.00-----
0.300.00-15270.00-----
0.050.00-16280.00-----